中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.72 52.99 52.66 52.89 547.5K
09:35 52.92 52.92 52.65 52.77 338.5K
09:40 52.77 52.86 52.63 52.72 226.2K
09:45 52.72 52.94 52.72 52.79 255.6K
09:50 52.75 53.00 52.70 52.97 275.4K
09:55 52.95 53.20 52.86 53.07 388.2K
10:00 53.07 53.12 52.91 53.06 245.6K
10:05 53.06 53.13 53.00 53.01 179.5K
10:10 53.05 53.06 52.95 53.02 163.0K
10:15 53.02 53.10 52.95 53.07 131.9K
10:20 53.09 53.17 52.93 52.95 208.7K
10:25 52.97 53.03 52.95 53.02 58.4K
10:30 53.04 53.10 52.99 53.10 79.0K
10:35 53.10 53.20 53.04 53.07 167.3K
10:40 53.07 53.12 53.00 53.11 117.7K
10:45 53.06 53.15 53.01 53.10 99.0K
10:50 53.09 53.11 53.03 53.11 66.0K
10:55 53.11 53.14 53.08 53.13 60.0K
11:00 53.13 53.33 53.12 53.33 300.3K
11:05 53.35 53.50 53.29 53.30 266.7K
11:10 53.29 53.49 53.28 53.36 198.1K
11:15 53.38 53.40 53.21 53.27 174.2K
11:20 53.28 53.35 53.20 53.26 116.9K
11:25 53.26 53.30 53.18 53.28 47.1K
11:30 53.30 53.30 53.30 53.30 0.1K
13:00 53.32 53.41 53.23 53.28 162.5K
13:05 53.28 53.34 53.16 53.22 104.8K
13:10 53.23 53.37 53.22 53.37 88.0K
13:15 53.37 53.39 53.23 53.25 84.9K
13:20 53.24 53.29 53.18 53.18 92.9K
13:25 53.20 53.25 53.18 53.18 89.8K
13:30 53.19 53.29 53.17 53.17 90.8K
13:35 53.18 53.25 53.16 53.17 65.7K
13:40 53.19 53.25 53.18 53.20 88.3K
13:45 53.19 53.28 53.19 53.27 53.0K
13:50 53.25 53.27 53.20 53.22 49.3K
13:55 53.21 53.22 53.10 53.13 96.5K
14:00 53.14 53.17 53.00 53.06 219.1K
14:05 53.06 53.08 52.88 52.88 152.9K
14:10 52.88 53.00 52.87 52.96 131.1K
14:15 52.96 53.03 52.90 53.00 146.4K
14:20 53.00 53.02 52.94 52.96 90.4K
14:25 52.96 52.99 52.94 52.96 119.0K
14:30 52.98 53.00 52.93 52.97 124.2K
14:35 52.96 52.99 52.92 52.93 81.4K
14:40 52.93 52.99 52.92 52.95 202.7K
14:45 52.95 52.99 52.93 52.99 126.8K
14:50 52.99 53.00 52.97 52.98 179.5K
14:55 52.98 52.99 52.97 52.97 115.5K
15:40 52.97 52.97 52.97 52.97 78.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据