中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.67 53.33 52.67 53.14 2,149.1K
09:35 53.16 53.25 52.73 52.75 893.4K
09:40 52.78 52.99 52.75 52.96 639.2K
09:45 52.97 53.14 52.82 52.99 573.5K
09:50 52.98 53.21 52.90 53.09 466.4K
09:55 53.09 53.09 52.80 52.99 311.7K
10:00 53.02 53.02 52.69 52.82 512.5K
10:05 52.83 52.96 52.72 52.74 265.5K
10:10 52.74 52.80 52.64 52.80 281.2K
10:15 52.81 52.81 52.53 52.61 247.7K
10:20 52.64 52.72 52.50 52.61 216.2K
10:25 52.63 52.79 52.62 52.72 133.3K
10:30 52.72 52.72 52.56 52.56 146.1K
10:35 52.56 52.77 52.52 52.77 172.9K
10:40 52.77 52.98 52.77 52.97 249.9K
10:45 52.99 52.99 52.88 52.91 177.8K
10:50 52.93 53.28 52.90 53.09 715.0K
10:55 53.10 53.12 52.95 52.97 152.1K
11:00 52.97 53.15 52.93 53.10 170.7K
11:05 53.10 53.14 53.03 53.14 155.7K
11:10 53.13 53.30 53.08 53.09 414.9K
11:15 53.10 53.14 53.02 53.06 143.5K
11:20 53.07 53.19 53.07 53.12 146.0K
11:25 53.12 53.12 53.06 53.11 139.8K
13:00 53.12 53.46 53.12 53.46 584.2K
13:05 53.47 53.48 53.34 53.38 314.4K
13:10 53.38 53.64 53.31 53.46 569.6K
13:15 53.45 53.68 53.45 53.56 374.9K
13:20 53.55 53.60 53.45 53.48 169.6K
13:25 53.47 53.57 53.43 53.57 170.1K
13:30 53.57 53.58 53.35 53.43 155.8K
13:35 53.43 53.59 53.40 53.56 139.7K
13:40 53.57 53.57 53.38 53.42 127.6K
13:45 53.43 53.43 53.34 53.35 147.9K
13:50 53.38 53.38 53.31 53.35 131.2K
13:55 53.37 53.39 53.28 53.28 94.9K
14:00 53.29 53.30 53.18 53.20 172.2K
14:05 53.20 53.22 53.04 53.10 278.2K
14:10 53.07 53.08 52.99 53.04 266.3K
14:15 53.05 53.13 53.01 53.12 172.7K
14:20 53.12 53.22 53.11 53.22 183.1K
14:25 53.22 53.24 53.19 53.21 257.2K
14:30 53.22 53.30 53.20 53.21 182.9K
14:35 53.22 53.30 53.20 53.24 203.7K
14:40 53.25 53.30 53.22 53.26 181.3K
14:45 53.26 53.29 53.21 53.22 214.4K
14:50 53.22 53.25 53.19 53.22 332.4K
14:55 53.23 53.25 53.21 53.22 168.7K
15:40 53.21 53.21 53.21 53.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据