中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.76 51.77 51.38 51.54 798.3K
09:35 51.51 51.63 51.19 51.20 518.3K
09:40 51.20 51.55 51.18 51.48 332.5K
09:45 51.44 51.59 51.40 51.51 212.6K
09:50 51.47 51.59 51.32 51.32 271.5K
09:55 51.37 51.62 51.31 51.53 173.5K
10:00 51.50 51.50 51.33 51.34 163.0K
10:05 51.34 51.36 51.29 51.34 201.8K
10:10 51.34 51.45 51.33 51.45 103.8K
10:15 51.45 51.59 51.45 51.59 173.1K
10:20 51.60 51.66 51.52 51.61 170.4K
10:25 51.59 51.68 51.52 51.62 152.8K
10:30 51.58 51.95 51.56 51.71 265.7K
10:35 51.71 51.77 51.60 51.61 87.7K
10:40 51.61 51.68 51.52 51.60 86.4K
10:45 51.60 51.65 51.40 51.40 130.3K
10:50 51.40 51.43 51.32 51.37 129.3K
10:55 51.37 51.49 51.36 51.46 91.5K
11:00 51.46 51.46 51.31 51.32 98.0K
11:05 51.32 51.36 51.29 51.36 86.0K
11:10 51.34 51.38 51.30 51.33 80.9K
11:15 51.34 51.34 51.25 51.25 98.5K
11:20 51.26 51.28 51.21 51.25 100.6K
11:25 51.27 51.29 51.22 51.28 30.2K
11:30 51.28 51.28 51.28 51.28 0.2K
13:00 51.27 51.46 51.18 51.46 183.4K
13:05 51.46 51.55 51.33 51.43 157.5K
13:10 51.42 51.62 51.42 51.50 115.3K
13:15 51.49 51.55 51.35 51.35 72.8K
13:20 51.39 51.42 51.36 51.37 59.3K
13:25 51.37 51.56 51.37 51.54 73.1K
13:30 51.50 51.65 51.38 51.55 120.6K
13:35 51.55 51.60 51.46 51.51 78.3K
13:40 51.51 51.59 51.50 51.58 42.1K
13:45 51.55 51.56 51.40 51.41 63.5K
13:50 51.41 51.52 51.41 51.44 53.5K
13:55 51.44 51.46 51.38 51.44 47.2K
14:00 51.47 51.54 51.38 51.49 130.4K
14:05 51.49 51.55 51.48 51.55 49.5K
14:10 51.55 51.71 51.54 51.60 183.1K
14:15 51.60 51.60 51.47 51.47 73.8K
14:20 51.49 51.50 51.38 51.39 203.5K
14:25 51.39 51.48 51.37 51.41 145.4K
14:30 51.44 51.49 51.35 51.40 218.9K
14:35 51.40 51.49 51.39 51.43 113.3K
14:40 51.40 51.47 51.39 51.39 98.0K
14:45 51.39 51.40 51.26 51.30 261.0K
14:50 51.32 51.41 51.30 51.38 300.4K
14:55 51.39 51.39 51.34 51.37 140.6K
15:40 51.48 51.48 51.48 51.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据