中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.82 51.18 50.40 51.18 1,201.6K
09:35 51.19 51.22 50.73 50.89 669.2K
09:40 50.89 50.99 50.83 50.89 370.7K
09:45 50.92 51.34 50.92 51.34 520.3K
09:50 51.40 51.54 51.30 51.38 594.5K
09:55 51.36 51.47 51.24 51.25 267.6K
10:00 51.26 51.29 51.15 51.25 199.5K
10:05 51.25 51.27 51.16 51.21 178.2K
10:10 51.21 51.34 51.21 51.29 195.7K
10:15 51.29 51.33 51.17 51.19 159.2K
10:20 51.20 51.27 51.17 51.22 93.1K
10:25 51.21 51.38 51.20 51.37 135.3K
10:30 51.38 51.38 51.18 51.30 157.9K
10:35 51.25 51.41 51.25 51.35 122.2K
10:40 51.34 51.34 51.20 51.25 123.4K
10:45 51.25 51.33 51.20 51.33 100.8K
10:50 51.31 51.40 51.25 51.31 97.5K
10:55 51.30 51.37 51.27 51.37 63.2K
11:00 51.37 51.44 51.32 51.43 107.2K
11:05 51.42 51.43 51.25 51.30 102.3K
11:10 51.29 51.35 51.28 51.33 72.7K
11:15 51.31 51.50 51.29 51.42 154.5K
11:20 51.42 51.49 51.41 51.47 99.0K
11:25 51.46 51.48 51.42 51.42 49.6K
13:00 51.44 51.76 51.43 51.68 485.3K
13:05 51.65 51.69 51.52 51.60 130.7K
13:10 51.60 51.61 51.55 51.59 55.9K
13:15 51.59 51.67 51.59 51.64 117.2K
13:20 51.65 51.71 51.62 51.65 124.3K
13:25 51.65 51.72 51.61 51.63 128.7K
13:30 51.63 51.74 51.60 51.72 138.5K
13:35 51.72 51.89 51.67 51.78 267.0K
13:40 51.78 51.80 51.70 51.73 128.2K
13:45 51.73 51.80 51.72 51.80 83.7K
13:50 51.81 51.86 51.75 51.81 125.1K
13:55 51.81 51.85 51.75 51.85 108.7K
14:00 51.85 51.93 51.82 51.91 261.0K
14:05 51.91 52.04 51.86 51.86 428.9K
14:10 51.85 51.91 51.83 51.88 145.1K
14:15 51.89 51.94 51.88 51.89 83.8K
14:20 51.88 51.99 51.88 51.97 111.7K
14:25 51.96 51.97 51.90 51.90 74.1K
14:30 51.90 51.93 51.86 51.90 150.8K
14:35 51.90 51.90 51.81 51.83 141.3K
14:40 51.81 51.91 51.81 51.89 117.2K
14:45 51.90 51.92 51.88 51.92 208.3K
14:50 51.91 51.95 51.89 51.95 258.3K
14:55 51.92 51.96 51.92 51.95 132.3K
15:40 51.95 51.95 51.95 51.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据