中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.10 50.35 49.92 50.08 386.6K
09:35 50.08 50.09 49.91 50.09 244.1K
09:40 50.05 50.36 50.04 50.28 178.5K
09:45 50.28 50.40 50.10 50.13 218.8K
09:50 50.13 50.21 50.09 50.17 94.5K
09:55 50.15 50.29 50.09 50.09 159.7K
10:00 50.09 50.15 49.98 50.10 149.3K
10:05 50.11 50.20 50.11 50.13 57.9K
10:10 50.13 50.19 50.02 50.03 94.9K
10:15 50.02 50.06 49.96 50.01 95.7K
10:20 50.00 50.03 49.97 50.02 89.8K
10:25 50.01 50.12 49.99 50.12 59.2K
10:30 50.09 50.09 50.01 50.04 67.9K
10:35 50.02 50.15 50.00 50.13 62.2K
10:40 50.17 50.28 50.17 50.21 113.5K
10:45 50.20 50.29 50.15 50.25 85.8K
10:50 50.25 50.25 50.11 50.11 39.1K
10:55 50.11 50.11 50.07 50.09 25.5K
11:00 50.09 50.09 50.02 50.02 77.2K
11:05 50.03 50.05 49.94 49.99 120.7K
11:10 49.99 50.07 49.98 50.04 60.5K
11:15 50.04 50.13 50.01 50.13 42.2K
11:20 50.14 50.17 50.05 50.07 27.8K
11:25 50.07 50.12 50.01 50.10 46.0K
13:00 50.10 50.19 50.01 50.18 86.4K
13:05 50.16 50.25 50.09 50.19 108.1K
13:10 50.19 50.19 50.05 50.06 52.4K
13:15 50.05 50.17 50.01 50.16 65.8K
13:20 50.16 50.24 50.13 50.23 87.9K
13:25 50.20 50.22 50.12 50.14 63.5K
13:30 50.14 50.19 50.13 50.18 61.8K
13:35 50.18 50.19 50.07 50.12 46.1K
13:40 50.12 50.12 50.03 50.06 67.3K
13:45 50.06 50.15 50.04 50.14 31.3K
13:50 50.15 50.38 50.09 50.38 398.2K
13:55 50.38 50.52 50.34 50.41 289.2K
14:00 50.42 50.42 50.22 50.25 114.9K
14:05 50.26 50.34 50.21 50.33 84.3K
14:10 50.33 50.35 50.23 50.28 79.7K
14:15 50.29 50.34 50.22 50.24 94.3K
14:20 50.23 50.24 50.16 50.19 91.8K
14:25 50.19 50.24 50.14 50.18 104.7K
14:30 50.15 50.19 50.08 50.15 109.9K
14:35 50.13 50.16 50.09 50.13 69.8K
14:40 50.12 50.19 50.02 50.14 186.5K
14:45 50.12 50.18 50.09 50.11 168.6K
14:50 50.12 50.16 50.09 50.09 152.2K
14:55 50.10 50.11 50.09 50.09 63.2K
15:40 50.09 50.09 50.09 50.09 69.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据