中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.96 51.22 50.92 51.03 333.2K
09:35 51.04 51.05 50.83 50.84 282.2K
09:40 50.85 50.96 50.77 50.95 281.1K
09:45 50.95 51.29 50.93 51.20 174.4K
09:50 51.20 51.38 51.11 51.15 214.4K
09:55 51.15 51.18 51.04 51.10 78.6K
10:00 51.10 51.10 50.91 50.95 135.4K
10:05 50.95 51.02 50.88 50.94 124.3K
10:10 50.94 51.05 50.91 50.91 81.4K
10:15 50.91 50.97 50.82 50.82 107.3K
10:20 50.81 50.90 50.80 50.82 134.3K
10:25 50.84 50.84 50.70 50.72 219.8K
10:30 50.72 50.82 50.70 50.77 166.6K
10:35 50.77 50.87 50.77 50.80 52.3K
10:40 50.78 50.78 50.58 50.59 189.8K
10:45 50.59 50.65 50.51 50.52 215.8K
10:50 50.51 50.58 50.51 50.53 82.2K
10:55 50.53 50.54 50.32 50.45 277.3K
11:00 50.46 50.47 50.30 50.30 154.7K
11:05 50.31 50.32 50.12 50.17 250.2K
11:10 50.16 50.30 50.14 50.21 154.0K
11:15 50.19 50.19 50.00 50.00 314.0K
11:20 50.00 50.06 49.88 49.93 307.7K
11:25 49.94 49.94 49.60 49.60 356.2K
13:00 49.52 49.80 49.52 49.77 341.0K
13:05 49.80 50.34 49.77 50.34 368.5K
13:10 50.28 50.50 50.15 50.39 179.6K
13:15 50.38 50.42 50.19 50.19 163.0K
13:20 50.18 50.26 50.06 50.06 82.0K
13:25 50.11 50.18 50.02 50.17 157.1K
13:30 50.14 50.30 50.13 50.29 103.6K
13:35 50.30 50.40 50.11 50.11 130.6K
13:40 50.14 50.15 49.89 49.89 183.5K
13:45 49.90 50.00 49.90 49.92 116.0K
13:50 49.91 50.18 49.90 50.09 98.2K
13:55 50.08 50.20 49.94 50.14 113.8K
14:00 50.14 50.34 50.04 50.29 131.4K
14:05 50.27 50.40 50.11 50.29 122.7K
14:10 50.26 50.39 50.21 50.30 117.3K
14:15 50.33 50.34 50.14 50.27 67.0K
14:20 50.27 50.27 50.12 50.26 61.7K
14:25 50.26 50.26 50.16 50.18 149.0K
14:30 50.18 50.22 50.01 50.15 133.6K
14:35 50.15 50.24 50.07 50.13 91.9K
14:40 50.06 50.28 49.97 50.27 142.4K
14:45 50.23 50.35 50.23 50.31 214.4K
14:50 50.31 50.45 50.28 50.45 278.3K
14:55 50.46 50.49 50.44 50.46 144.4K
15:40 50.46 50.46 50.46 50.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据