中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.21 51.52 51.54 676.3K
09:35 51.52 51.56 51.18 51.44 580.1K
09:40 51.41 51.41 51.12 51.12 522.2K
09:45 51.13 51.51 51.10 51.41 345.8K
09:50 51.41 51.74 51.35 51.39 304.0K
09:55 51.39 51.46 51.20 51.31 236.5K
10:00 51.31 51.35 51.16 51.29 235.7K
10:05 51.29 51.35 51.21 51.31 141.5K
10:10 51.30 51.41 51.28 51.28 160.4K
10:15 51.31 51.35 51.23 51.26 124.4K
10:20 51.26 51.38 51.16 51.26 144.1K
10:25 51.26 51.33 51.23 51.29 76.1K
10:30 51.25 51.35 51.21 51.30 111.7K
10:35 51.30 51.33 51.24 51.30 83.1K
10:40 51.29 51.29 51.13 51.18 222.7K
10:45 51.19 51.19 51.11 51.13 113.0K
10:50 51.14 51.30 51.11 51.21 138.2K
10:55 51.22 51.35 51.21 51.28 87.0K
11:00 51.23 51.49 51.23 51.49 170.3K
11:05 51.48 51.48 51.24 51.25 94.9K
11:10 51.26 51.37 51.24 51.28 81.4K
11:15 51.31 51.32 51.20 51.21 67.8K
11:20 51.18 51.18 51.10 51.13 157.2K
11:25 51.10 51.20 51.02 51.20 176.9K
11:30 51.13 51.13 51.13 51.13 0.4K
13:00 51.21 51.23 51.08 51.12 139.1K
13:05 51.12 51.19 51.07 51.09 102.8K
13:10 51.09 51.09 50.91 50.94 371.0K
13:15 50.97 51.02 50.90 50.98 127.4K
13:20 51.00 51.03 50.90 50.90 93.2K
13:25 50.90 51.16 50.90 51.15 122.5K
13:30 51.15 51.17 51.02 51.10 112.6K
13:35 51.10 51.29 51.07 51.29 216.9K
13:40 51.29 51.63 51.28 51.61 249.4K
13:45 51.61 51.69 51.41 51.45 175.2K
13:50 51.41 51.58 51.35 51.44 117.5K
13:55 51.39 51.44 51.35 51.36 84.4K
14:00 51.35 51.38 51.20 51.24 120.1K
14:05 51.22 51.33 51.20 51.26 69.6K
14:10 51.28 51.33 51.20 51.27 72.3K
14:15 51.31 51.38 51.25 51.35 110.9K
14:20 51.34 51.43 51.29 51.30 67.5K
14:25 51.30 51.31 51.19 51.19 97.8K
14:30 51.21 51.27 51.11 51.12 114.9K
14:35 51.11 51.23 51.11 51.23 116.5K
14:40 51.23 51.27 51.15 51.21 90.9K
14:45 51.20 51.31 51.20 51.31 171.2K
14:50 51.31 51.42 51.29 51.40 205.3K
14:55 51.42 51.42 51.30 51.30 134.7K
15:40 51.31 51.31 51.31 51.31 83.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据