中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.40 52.80 52.28 52.73 1,439.4K
09:35 52.74 52.74 52.10 52.14 723.5K
09:40 52.14 52.20 51.89 52.13 641.0K
09:45 52.13 52.23 51.88 52.00 450.7K
09:50 51.97 52.19 51.86 52.19 409.0K
09:55 52.14 52.21 51.91 51.91 476.7K
10:00 51.93 52.20 51.89 52.01 254.9K
10:05 52.01 52.14 52.00 52.11 237.1K
10:10 52.18 52.33 52.18 52.30 326.7K
10:15 52.28 52.29 52.03 52.08 191.3K
10:20 52.08 52.19 52.01 52.02 150.6K
10:25 52.05 52.10 52.01 52.09 162.7K
10:30 52.10 52.24 52.06 52.09 118.7K
10:35 52.09 52.28 52.09 52.23 117.6K
10:40 52.24 52.40 52.23 52.28 168.5K
10:45 52.29 52.36 52.29 52.31 91.9K
10:50 52.32 52.40 52.29 52.31 114.8K
10:55 52.30 52.33 52.26 52.30 87.6K
11:00 52.30 52.48 52.27 52.42 137.8K
11:05 52.44 52.51 52.25 52.27 268.8K
11:10 52.27 52.30 52.21 52.22 93.1K
11:15 52.22 52.34 52.15 52.28 136.5K
11:20 52.27 52.31 52.22 52.26 54.4K
11:25 52.28 52.35 52.24 52.30 107.8K
13:00 52.30 52.30 51.92 51.96 282.4K
13:05 51.95 51.99 51.91 51.93 135.5K
13:10 51.92 51.97 51.85 51.86 175.9K
13:15 51.88 51.96 51.84 51.91 165.7K
13:20 51.93 51.95 51.71 51.71 147.3K
13:25 51.71 51.79 51.70 51.76 147.9K
13:30 51.77 51.79 51.70 51.76 78.2K
13:35 51.75 51.76 51.70 51.72 92.2K
13:40 51.73 51.73 51.60 51.62 97.2K
13:45 51.63 51.73 51.63 51.66 94.3K
13:50 51.66 51.76 51.66 51.75 116.9K
13:55 51.76 51.76 51.65 51.75 84.0K
14:00 51.81 51.92 51.70 51.70 268.2K
14:05 51.75 51.88 51.69 51.72 135.0K
14:10 51.70 51.84 51.70 51.75 55.4K
14:15 51.76 51.76 51.63 51.63 108.6K
14:20 51.64 51.69 51.63 51.65 65.8K
14:25 51.65 51.84 51.63 51.81 200.5K
14:30 51.84 51.93 51.76 51.87 180.6K
14:35 51.90 51.96 51.90 51.94 91.4K
14:40 51.95 51.96 51.87 51.87 162.9K
14:45 51.88 51.92 51.85 51.87 168.4K
14:50 51.86 51.90 51.84 51.84 240.4K
14:55 51.85 51.88 51.84 51.88 121.9K
15:40 51.86 51.86 51.86 51.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据