中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.65 51.90 51.11 51.44 2,669.1K
09:35 51.42 52.05 51.30 51.89 1,228.0K
09:40 51.90 51.90 51.65 51.82 662.8K
09:45 51.82 52.01 51.70 52.01 533.4K
09:50 52.03 52.48 52.03 52.32 765.4K
09:55 52.33 52.48 52.10 52.35 739.1K
10:00 52.39 52.48 52.18 52.24 484.0K
10:05 52.25 52.25 51.85 51.98 424.5K
10:10 51.97 52.05 51.92 51.95 345.8K
10:15 51.92 51.99 51.75 51.93 478.7K
10:20 51.92 52.12 51.92 52.02 264.4K
10:25 52.03 52.03 51.77 51.91 289.0K
10:30 51.90 51.90 51.71 51.71 283.2K
10:35 51.71 51.73 51.54 51.70 315.6K
10:40 51.70 51.90 51.56 51.56 270.1K
10:45 51.55 51.55 51.39 51.46 356.2K
10:50 51.47 51.47 51.30 51.43 237.0K
10:55 51.43 51.52 51.40 51.40 165.8K
11:00 51.38 51.45 51.25 51.38 202.5K
11:05 51.39 51.47 51.32 51.46 125.3K
11:10 51.48 51.48 51.32 51.40 129.7K
11:15 51.40 51.50 51.31 51.37 118.3K
11:20 51.38 51.47 51.30 51.30 84.6K
11:25 51.26 51.29 51.20 51.25 210.9K
13:00 51.24 51.24 51.04 51.11 325.0K
13:05 51.11 51.13 51.03 51.03 170.9K
13:10 51.02 51.18 51.02 51.15 175.0K
13:15 51.17 51.17 51.08 51.10 115.0K
13:20 51.17 51.32 51.14 51.28 134.4K
13:25 51.26 51.35 51.25 51.30 119.2K
13:30 51.30 51.35 51.10 51.10 158.0K
13:35 51.10 51.17 51.09 51.17 114.8K
13:40 51.17 51.47 51.17 51.40 112.6K
13:45 51.40 51.41 51.23 51.32 107.9K
13:50 51.33 51.36 51.25 51.26 112.0K
13:55 51.27 51.28 51.07 51.08 189.4K
14:00 51.10 51.27 51.07 51.24 109.0K
14:05 51.24 51.47 51.18 51.41 149.6K
14:10 51.40 51.40 51.30 51.33 83.1K
14:15 51.35 51.43 51.33 51.37 113.6K
14:20 51.37 51.41 51.22 51.29 167.2K
14:25 51.30 51.31 51.16 51.18 159.2K
14:30 51.17 51.21 51.14 51.16 146.7K
14:35 51.16 51.16 50.90 50.90 402.9K
14:40 50.91 50.97 50.83 50.86 289.2K
14:45 50.87 50.96 50.80 50.86 317.6K
14:50 50.86 50.87 50.69 50.74 347.4K
14:55 50.72 50.78 50.50 50.50 242.4K
15:40 50.51 50.51 50.51 50.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据