中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.52 57.94 57.33 57.73 416.2K
09:35 57.75 58.01 57.75 57.86 297.9K
09:40 57.89 57.99 57.70 57.73 184.2K
09:45 57.75 57.83 57.66 57.83 178.0K
09:50 57.83 57.94 57.78 57.82 132.1K
09:55 57.81 57.88 57.78 57.88 177.1K
10:00 57.87 58.01 57.87 58.01 208.9K
10:05 58.02 58.10 57.90 57.99 193.2K
10:10 57.99 58.05 57.91 57.92 172.6K
10:15 57.92 58.05 57.90 58.02 103.9K
10:20 58.00 58.09 57.92 58.08 76.0K
10:25 58.09 58.19 58.03 58.04 259.9K
10:30 58.05 58.06 57.97 57.98 94.6K
10:35 57.98 58.03 57.91 58.00 155.1K
10:40 57.97 58.16 57.97 58.15 106.7K
10:45 58.10 58.13 58.01 58.09 99.3K
10:50 58.06 58.26 58.05 58.18 172.0K
10:55 58.18 58.25 58.08 58.12 116.9K
11:00 58.09 58.14 58.04 58.05 40.7K
11:05 58.06 58.09 58.03 58.04 51.6K
11:10 58.05 58.13 58.00 58.10 56.9K
11:15 58.07 58.10 57.96 57.96 86.4K
11:20 57.96 58.00 57.94 57.96 45.7K
11:25 57.97 57.99 57.92 57.92 42.8K
13:00 57.91 57.97 57.87 57.93 97.4K
13:05 57.90 57.90 57.77 57.78 72.3K
13:10 57.77 57.80 57.72 57.74 79.5K
13:15 57.74 57.77 57.73 57.74 67.4K
13:20 57.74 57.77 57.69 57.73 112.2K
13:25 57.78 57.81 57.73 57.79 38.0K
13:30 57.78 57.86 57.71 57.71 59.3K
13:35 57.71 57.73 57.66 57.66 113.8K
13:40 57.66 57.83 57.65 57.82 79.6K
13:45 57.77 57.83 57.70 57.81 57.2K
13:50 57.81 57.82 57.78 57.82 63.5K
13:55 57.81 57.81 57.75 57.78 50.4K
14:00 57.77 57.90 57.76 57.81 101.9K
14:05 57.81 57.85 57.79 57.80 20.6K
14:10 57.83 57.83 57.71 57.80 80.0K
14:15 57.81 57.82 57.74 57.80 37.8K
14:20 57.80 57.81 57.73 57.78 41.8K
14:25 57.78 57.82 57.76 57.78 72.4K
14:30 57.78 57.90 57.76 57.77 91.2K
14:35 57.77 57.77 57.70 57.73 189.4K
14:40 57.73 57.78 57.70 57.77 100.3K
14:45 57.77 57.86 57.76 57.85 164.6K
14:50 57.85 57.85 57.80 57.82 183.1K
14:55 57.81 57.82 57.78 57.81 119.3K
15:40 57.81 57.81 57.81 57.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据