中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.63 58.04 57.50 58.01 445.8K
09:35 58.01 58.01 57.71 57.78 493.2K
09:40 57.74 57.88 57.60 57.73 351.3K
09:45 57.70 57.93 57.65 57.88 226.6K
09:50 57.86 57.95 57.79 57.94 240.9K
09:55 57.93 58.24 57.80 58.16 363.5K
10:00 58.12 58.18 58.00 58.08 232.2K
10:05 58.08 58.46 57.99 58.46 387.2K
10:10 58.42 58.61 58.41 58.54 522.5K
10:15 58.54 58.70 58.43 58.67 434.4K
10:20 58.69 58.69 58.46 58.51 216.8K
10:25 58.51 58.59 58.32 58.32 214.1K
10:30 58.32 58.34 58.21 58.24 183.3K
10:35 58.28 58.29 58.10 58.27 184.5K
10:40 58.27 58.32 58.16 58.29 125.1K
10:45 58.26 58.35 58.20 58.25 99.9K
10:50 58.26 58.29 58.16 58.29 135.6K
10:55 58.29 58.38 58.20 58.22 112.4K
11:00 58.23 58.29 58.16 58.23 76.8K
11:05 58.23 58.23 58.13 58.14 82.1K
11:10 58.14 58.26 58.03 58.25 99.2K
11:15 58.25 58.27 58.15 58.15 52.2K
11:20 58.18 58.29 58.16 58.20 77.0K
11:25 58.19 58.22 58.18 58.20 71.1K
13:00 58.21 58.23 58.00 58.00 277.2K
13:05 58.02 58.10 57.97 57.97 213.6K
13:10 57.96 57.97 57.85 57.87 123.2K
13:15 57.88 57.90 57.70 57.73 186.1K
13:20 57.73 57.78 57.69 57.72 153.5K
13:25 57.73 57.85 57.73 57.79 108.6K
13:30 57.79 57.79 57.69 57.69 121.9K
13:35 57.69 57.75 57.68 57.68 125.8K
13:40 57.68 57.76 57.65 57.67 148.7K
13:45 57.70 57.88 57.70 57.80 93.8K
13:50 57.79 57.91 57.79 57.84 110.5K
13:55 57.85 57.86 57.80 57.81 53.1K
14:00 57.81 57.85 57.72 57.74 73.5K
14:05 57.73 57.79 57.66 57.76 104.2K
14:10 57.76 57.76 57.70 57.75 45.9K
14:15 57.73 57.75 57.66 57.68 91.4K
14:20 57.67 57.68 57.62 57.63 108.2K
14:25 57.65 57.83 57.63 57.76 96.3K
14:30 57.78 57.82 57.70 57.73 66.5K
14:35 57.74 57.75 57.70 57.70 51.0K
14:40 57.70 57.75 57.67 57.67 108.0K
14:45 57.70 57.74 57.66 57.69 158.1K
14:50 57.69 57.69 57.63 57.67 193.7K
14:55 57.66 57.74 57.66 57.73 100.8K
15:40 57.69 57.69 57.69 57.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据