中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.80 59.29 58.79 58.86 587.5K
09:35 58.78 59.02 58.76 58.88 358.7K
09:40 58.85 59.04 58.85 58.85 279.4K
09:45 58.85 59.16 58.85 58.93 251.5K
09:50 58.93 58.93 58.66 58.67 189.1K
09:55 58.65 58.81 58.59 58.71 219.6K
10:00 58.70 58.92 58.70 58.90 109.4K
10:05 58.87 58.90 58.65 58.69 112.2K
10:10 58.77 58.88 58.70 58.78 84.1K
10:15 58.77 58.85 58.71 58.78 48.3K
10:20 58.78 58.86 58.62 58.74 101.5K
10:25 58.70 58.80 58.64 58.73 83.6K
10:30 58.74 58.74 58.45 58.45 234.5K
10:35 58.46 58.55 58.40 58.50 346.7K
10:40 58.54 58.54 58.24 58.31 233.4K
10:45 58.32 58.35 58.28 58.30 118.5K
10:50 58.30 58.40 58.24 58.39 176.5K
10:55 58.39 58.40 58.28 58.36 64.9K
11:00 58.40 58.40 58.11 58.35 192.2K
11:05 58.35 58.40 58.16 58.22 296.3K
11:10 58.19 58.25 58.08 58.09 184.0K
11:15 58.09 58.12 57.96 58.01 371.9K
11:20 58.01 58.25 57.97 58.19 132.0K
11:25 58.20 58.24 58.11 58.17 49.7K
13:00 58.10 58.25 58.10 58.20 123.1K
13:05 58.20 58.23 58.13 58.23 82.3K
13:10 58.23 58.24 58.06 58.08 110.8K
13:15 58.08 58.18 58.01 58.12 100.9K
13:20 58.10 58.18 58.02 58.02 73.2K
13:25 58.03 58.03 57.96 57.96 134.3K
13:30 57.95 58.00 57.91 57.93 142.3K
13:35 57.92 58.04 57.86 58.03 199.1K
13:40 58.03 58.38 57.95 58.30 149.1K
13:45 58.27 58.33 58.20 58.28 135.5K
13:50 58.29 58.30 58.02 58.07 138.5K
13:55 58.07 58.18 58.00 58.12 86.5K
14:00 58.13 58.26 58.06 58.09 105.5K
14:05 58.10 58.12 58.00 58.00 117.2K
14:10 57.99 58.05 57.95 57.99 120.1K
14:15 57.99 58.18 57.98 58.10 103.4K
14:20 58.09 58.18 57.99 58.02 151.0K
14:25 58.02 58.10 57.98 58.04 95.3K
14:30 58.04 58.06 57.90 57.90 205.8K
14:35 57.94 58.03 57.91 57.97 140.5K
14:40 57.99 58.00 57.91 57.95 197.2K
14:45 57.95 58.00 57.88 57.88 252.0K
14:50 57.90 57.90 57.75 57.75 468.8K
14:55 57.77 57.77 57.66 57.66 199.2K
15:40 57.65 57.65 57.65 57.65 154.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据