中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.60 58.88 58.11 58.21 587.1K
09:35 58.20 58.41 58.11 58.34 359.0K
09:40 58.30 58.46 58.01 58.21 346.2K
09:45 58.27 58.60 58.15 58.51 363.9K
09:50 58.48 58.91 58.40 58.87 322.5K
09:55 58.87 59.24 58.87 59.02 454.3K
10:00 59.05 59.44 59.02 59.13 468.8K
10:05 59.12 59.13 58.85 59.03 220.9K
10:10 59.08 59.13 58.88 58.94 174.4K
10:15 58.95 59.00 58.78 58.78 223.9K
10:20 58.78 58.88 58.73 58.73 113.3K
10:25 58.73 58.85 58.60 58.85 176.8K
10:30 58.82 59.02 58.73 59.02 113.8K
10:35 59.03 59.10 58.96 58.98 144.8K
10:40 58.97 59.13 58.88 59.13 167.8K
10:45 59.13 59.45 59.03 59.45 467.7K
10:50 59.45 59.48 59.21 59.28 431.9K
10:55 59.28 59.28 59.11 59.12 80.0K
11:00 59.12 59.32 59.12 59.23 197.6K
11:05 59.22 59.23 59.11 59.17 50.4K
11:10 59.17 59.24 59.11 59.22 76.3K
11:15 59.22 59.22 58.94 59.05 152.0K
11:20 59.04 59.06 59.00 59.03 52.2K
11:25 59.03 59.05 58.97 58.99 103.9K
13:00 58.97 59.00 58.88 58.95 148.7K
13:05 58.96 58.97 58.80 58.81 189.4K
13:10 58.81 58.93 58.80 58.84 58.4K
13:15 58.85 58.92 58.70 58.91 176.7K
13:20 58.90 59.00 58.86 58.97 256.5K
13:25 58.93 58.97 58.83 58.95 80.8K
13:30 58.94 58.94 58.81 58.85 155.0K
13:35 58.85 58.92 58.80 58.80 110.0K
13:40 58.80 58.87 58.79 58.83 85.9K
13:45 58.84 58.94 58.72 58.91 134.9K
13:50 58.91 58.93 58.65 58.85 128.5K
13:55 58.79 58.79 58.66 58.70 98.8K
14:00 58.70 58.92 58.70 58.89 85.6K
14:05 58.88 58.97 58.76 58.86 110.1K
14:10 58.86 58.89 58.77 58.85 50.6K
14:15 58.85 58.88 58.81 58.87 44.7K
14:20 58.87 58.91 58.80 58.89 56.8K
14:25 58.86 58.87 58.76 58.78 94.2K
14:30 58.79 58.84 58.71 58.73 129.6K
14:35 58.70 58.76 58.70 58.71 104.7K
14:40 58.71 58.74 58.69 58.69 184.9K
14:45 58.70 58.79 58.68 58.72 194.2K
14:50 58.72 58.79 58.69 58.77 268.7K
14:55 58.77 58.78 58.75 58.77 85.5K
15:40 58.77 58.77 58.77 58.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据