中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.90 61.98 61.25 61.36 966.0K
09:35 61.37 61.64 61.28 61.61 596.3K
09:40 61.54 61.54 61.04 61.04 613.1K
09:45 61.04 61.04 60.78 61.00 673.4K
09:50 60.90 60.95 60.71 60.73 520.2K
09:55 60.72 61.23 60.72 61.15 335.0K
10:00 61.11 61.11 60.85 60.91 200.5K
10:05 60.92 61.05 60.87 61.03 153.8K
10:10 61.01 61.10 60.83 60.98 263.5K
10:15 60.98 61.18 60.98 60.98 278.1K
10:20 61.00 61.07 60.94 60.95 149.9K
10:25 60.93 61.07 60.92 60.99 141.8K
10:30 61.00 61.04 60.84 60.84 191.0K
10:35 60.84 61.30 60.83 61.23 180.7K
10:40 61.22 61.22 60.90 60.96 68.5K
10:45 60.95 60.97 60.73 60.73 201.3K
10:50 60.74 60.91 60.67 60.84 299.2K
10:55 60.78 60.78 60.55 60.62 222.7K
11:00 60.62 60.75 60.61 60.72 179.2K
11:05 60.71 60.71 60.62 60.70 134.8K
11:10 60.70 60.72 60.51 60.53 261.3K
11:15 60.54 60.65 60.28 60.28 353.1K
11:20 60.30 60.48 60.30 60.30 278.3K
11:25 60.30 60.30 60.07 60.09 456.1K
11:30 60.08 60.08 60.08 60.08 0.9K
13:00 60.05 60.15 59.91 59.91 566.7K
13:05 59.90 59.93 59.79 59.84 481.5K
13:10 59.83 59.98 59.83 59.88 309.5K
13:15 59.87 59.90 59.79 59.87 230.0K
13:20 59.86 59.93 59.71 59.82 342.1K
13:25 59.82 59.87 59.71 59.71 163.0K
13:30 59.71 59.82 59.71 59.82 194.1K
13:35 59.84 59.95 59.78 59.80 236.4K
13:40 59.79 59.79 59.58 59.58 268.1K
13:45 59.60 59.60 59.25 59.27 682.5K
13:50 59.28 59.53 59.23 59.50 359.2K
13:55 59.42 59.50 59.39 59.49 218.5K
14:00 59.49 59.64 59.39 59.42 301.3K
14:05 59.43 59.43 59.12 59.13 409.3K
14:10 59.13 59.13 59.01 59.02 435.5K
14:15 59.02 59.05 58.97 59.04 348.3K
14:20 59.05 59.40 59.01 59.32 228.5K
14:25 59.34 59.66 59.32 59.66 348.3K
14:30 59.67 59.95 59.67 59.87 276.8K
14:35 59.87 60.30 59.87 60.10 491.4K
14:40 60.08 60.16 59.84 60.16 196.6K
14:45 60.15 60.69 60.11 60.69 416.7K
14:50 60.69 61.12 60.69 61.12 500.8K
14:55 61.12 61.12 61.01 61.01 231.5K
15:40 61.00 61.00 61.00 61.00 151.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据