中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.38 65.39 64.92 65.09 754.7K
09:35 65.08 65.39 64.90 65.18 482.6K
09:40 65.26 65.35 64.69 64.74 549.6K
09:45 64.75 64.90 64.72 64.82 502.9K
09:50 64.81 65.02 64.72 64.85 317.2K
09:55 64.86 65.06 64.72 64.73 290.4K
10:00 64.73 65.37 64.73 65.36 256.6K
10:05 65.38 65.41 65.20 65.38 303.9K
10:10 65.32 65.47 65.19 65.41 287.5K
10:15 65.40 65.49 65.20 65.32 236.8K
10:20 65.32 65.42 65.18 65.20 206.5K
10:25 65.20 65.20 64.98 65.07 163.5K
10:30 65.07 65.22 65.07 65.15 92.1K
10:35 65.18 65.30 65.18 65.28 108.8K
10:40 65.29 65.43 65.28 65.31 161.9K
10:45 65.30 65.40 65.29 65.39 98.0K
10:50 65.39 65.41 65.13 65.21 160.1K
10:55 65.21 65.33 65.12 65.31 98.1K
11:00 65.30 65.39 65.17 65.18 125.9K
11:05 65.19 65.20 65.11 65.13 155.9K
11:10 65.15 65.40 65.11 65.32 246.9K
11:15 65.32 65.50 65.30 65.40 179.2K
11:20 65.39 65.39 65.25 65.27 78.7K
11:25 65.27 65.39 65.27 65.34 87.7K
13:00 65.35 65.35 64.99 64.99 299.3K
13:05 64.99 65.00 64.88 64.88 288.9K
13:10 64.89 65.03 64.88 64.98 201.9K
13:15 64.99 65.05 64.91 64.93 236.7K
13:20 64.90 64.92 64.74 64.79 445.6K
13:25 64.80 64.80 64.58 64.70 794.1K
13:30 64.70 64.71 64.53 64.55 366.3K
13:35 64.53 64.56 64.50 64.56 404.7K
13:40 64.52 64.53 64.33 64.45 558.3K
13:45 64.50 64.50 64.35 64.40 308.5K
13:50 64.40 64.42 64.09 64.30 631.7K
13:55 64.30 64.36 64.13 64.22 253.2K
14:00 64.22 64.22 64.07 64.22 290.4K
14:05 64.22 64.40 64.20 64.34 212.1K
14:10 64.34 64.37 64.30 64.32 125.1K
14:15 64.33 64.33 64.19 64.19 144.4K
14:20 64.18 64.28 64.12 64.17 253.7K
14:25 64.18 64.25 64.12 64.12 212.9K
14:30 64.12 64.50 64.12 64.35 261.6K
14:35 64.31 64.37 64.10 64.10 205.8K
14:40 64.10 64.10 63.80 63.89 749.3K
14:45 63.89 63.94 63.77 63.77 494.1K
14:50 63.82 63.89 63.67 63.68 712.3K
14:55 63.66 63.67 63.64 63.65 324.2K
15:40 63.65 63.65 63.65 63.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据