中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.70 64.84 62.70 64.84 1,560.9K
09:35 64.86 64.95 63.89 64.00 1,099.8K
09:40 63.99 64.23 63.93 64.17 469.0K
09:45 64.20 64.30 63.88 63.97 427.1K
09:50 63.94 64.23 63.94 64.06 250.3K
09:55 64.05 64.23 64.03 64.17 232.5K
10:00 64.17 64.26 63.96 63.96 298.9K
10:05 63.99 64.07 63.75 63.75 371.4K
10:10 63.77 64.08 63.77 63.98 333.5K
10:15 63.97 63.99 63.80 63.94 245.5K
10:20 63.94 64.19 63.86 63.88 263.5K
10:25 63.89 64.07 63.69 63.73 343.8K
10:30 63.71 63.80 63.50 63.70 559.4K
10:35 63.68 63.68 63.38 63.51 235.4K
10:40 63.51 63.51 63.13 63.18 478.4K
10:45 63.19 63.23 63.08 63.08 343.1K
10:50 63.09 63.40 63.07 63.23 301.3K
10:55 63.28 63.42 63.17 63.21 214.6K
11:00 63.20 63.25 63.06 63.07 132.2K
11:05 63.07 63.07 62.91 62.96 427.9K
11:10 62.97 63.12 62.93 63.05 247.7K
11:15 63.05 63.15 62.95 63.09 170.6K
11:20 63.12 63.15 62.89 62.97 249.9K
11:25 62.96 63.01 62.94 62.94 89.7K
11:30 62.97 62.97 62.97 62.97 0.7K
13:00 62.97 63.28 62.97 63.02 256.8K
13:05 63.02 63.17 63.01 63.12 80.8K
13:10 63.13 63.21 63.05 63.11 107.5K
13:15 63.13 63.33 63.13 63.31 101.9K
13:20 63.31 63.31 63.12 63.17 125.2K
13:25 63.16 63.26 63.06 63.08 121.0K
13:30 63.06 63.22 62.96 63.15 164.5K
13:35 63.13 63.18 63.00 63.18 76.5K
13:40 63.13 63.18 62.95 62.98 136.4K
13:45 62.99 63.16 62.97 63.08 105.0K
13:50 63.05 63.08 63.02 63.03 54.0K
13:55 63.04 63.19 63.02 63.17 143.3K
14:00 63.17 63.22 63.11 63.21 91.8K
14:05 63.21 63.37 63.19 63.31 158.7K
14:10 63.31 63.45 63.25 63.39 187.4K
14:15 63.38 63.47 63.22 63.33 234.7K
14:20 63.32 63.38 63.22 63.35 138.4K
14:25 63.38 63.38 63.29 63.37 99.7K
14:30 63.38 63.71 63.35 63.65 354.4K
14:35 63.67 63.67 63.41 63.49 216.0K
14:40 63.48 63.66 63.44 63.61 258.2K
14:45 63.61 63.69 63.54 63.63 258.0K
14:50 63.66 63.66 63.53 63.63 363.6K
14:55 63.64 63.65 63.59 63.63 207.3K
15:40 63.68 63.68 63.68 63.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据