中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.70 65.32 64.50 64.56 1,872.7K
09:35 64.55 64.96 64.23 64.80 1,162.2K
09:40 64.88 64.91 64.50 64.87 601.6K
09:45 64.78 65.12 64.35 64.35 582.8K
09:50 64.34 64.78 64.34 64.59 418.1K
09:55 64.65 64.65 64.31 64.38 469.3K
10:00 64.36 64.65 64.36 64.39 438.4K
10:05 64.40 64.48 64.10 64.18 597.9K
10:10 64.18 64.28 64.12 64.28 356.9K
10:15 64.25 64.26 64.06 64.16 381.6K
10:20 64.16 64.49 64.14 64.40 279.6K
10:25 64.35 64.54 64.23 64.50 211.0K
10:30 64.53 64.65 64.35 64.36 293.0K
10:35 64.38 64.50 64.33 64.40 218.6K
10:40 64.40 64.50 64.30 64.50 177.1K
10:45 64.38 64.50 64.25 64.38 233.8K
10:50 64.32 64.38 64.19 64.20 144.4K
10:55 64.21 64.30 64.10 64.18 221.1K
11:00 64.19 64.27 64.06 64.26 208.0K
11:05 64.31 64.35 64.11 64.17 102.4K
11:10 64.17 64.19 63.94 63.95 530.8K
11:15 63.94 64.05 63.90 64.03 258.4K
11:20 64.05 64.05 63.88 64.00 192.1K
11:25 64.02 64.12 63.98 64.06 113.7K
11:30 64.09 64.09 64.09 64.09 3.1K
13:00 64.05 64.08 63.86 63.86 216.4K
13:05 63.85 63.88 63.74 63.78 239.5K
13:10 63.78 64.00 63.72 63.94 311.6K
13:15 63.94 63.95 63.69 63.85 212.4K
13:20 63.85 64.02 63.80 63.94 304.9K
13:25 63.94 64.10 63.80 64.01 263.3K
13:30 64.00 64.01 63.85 63.95 192.4K
13:35 63.95 64.20 63.80 64.20 320.1K
13:40 64.15 64.29 64.04 64.16 223.9K
13:45 64.18 64.20 63.90 63.91 265.9K
13:50 63.90 64.00 63.79 63.93 241.7K
13:55 63.92 64.12 63.92 63.93 172.1K
14:00 63.94 64.00 63.85 63.96 127.1K
14:05 63.98 64.00 63.83 64.00 137.3K
14:10 64.00 64.00 63.90 64.00 205.4K
14:15 64.00 64.20 63.92 64.18 220.2K
14:20 64.18 64.27 64.00 64.07 207.5K
14:25 64.08 64.14 63.89 63.93 189.3K
14:30 63.94 64.25 63.94 64.25 180.9K
14:35 64.25 64.26 64.05 64.07 261.7K
14:40 64.07 64.17 63.99 64.07 331.5K
14:45 64.08 64.10 63.98 64.01 291.6K
14:50 64.00 64.02 63.91 63.98 397.9K
14:55 63.97 63.99 63.93 63.98 245.2K
15:40 63.98 63.98 63.98 63.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据