中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.22 61.26 60.18 61.09 1,155.3K
09:35 61.09 61.36 60.90 61.00 637.7K
09:40 60.96 61.19 60.81 61.14 594.9K
09:45 61.14 61.88 61.14 61.64 641.1K
09:50 61.61 61.75 61.50 61.60 432.0K
09:55 61.54 61.80 61.53 61.74 484.3K
10:00 61.77 61.88 61.35 61.38 487.4K
10:05 61.37 61.70 61.37 61.60 271.7K
10:10 61.58 61.69 61.54 61.57 289.1K
10:15 61.57 61.76 61.56 61.67 209.0K
10:20 61.67 61.67 61.38 61.53 287.3K
10:25 61.57 61.61 61.40 61.45 239.1K
10:30 61.45 61.65 61.45 61.61 312.2K
10:35 61.61 61.65 61.51 61.56 321.6K
10:40 61.55 61.88 61.55 61.86 353.6K
10:45 61.86 61.88 61.66 61.67 257.0K
10:50 61.68 61.98 61.63 61.83 249.9K
10:55 61.81 61.81 61.60 61.61 210.6K
11:00 61.61 61.90 61.61 61.70 159.5K
11:05 61.68 61.77 61.60 61.70 157.2K
11:10 61.69 61.72 61.41 61.50 274.9K
11:15 61.49 61.60 61.45 61.58 88.4K
11:20 61.58 61.65 61.34 61.40 131.2K
11:25 61.34 61.58 61.34 61.58 156.1K
11:30 61.52 61.52 61.52 61.52 0.2K
13:00 61.52 63.27 61.52 63.27 1,878.7K
13:05 63.25 63.72 63.12 63.33 1,390.3K
13:10 63.29 63.36 62.83 62.89 638.8K
13:15 62.88 63.08 62.82 62.87 383.1K
13:20 62.83 62.83 62.59 62.62 381.2K
13:25 62.62 62.66 62.51 62.58 230.1K
13:30 62.57 62.99 62.57 62.92 382.8K
13:35 62.90 62.95 62.75 62.94 297.3K
13:40 62.91 63.07 62.72 62.72 363.5K
13:45 62.72 62.87 62.71 62.83 179.4K
13:50 62.84 63.01 62.76 62.97 309.7K
13:55 62.97 62.97 62.82 62.89 188.3K
14:00 62.92 63.09 62.76 63.09 333.1K
14:05 63.08 63.10 62.90 62.98 226.1K
14:10 62.96 62.96 62.56 62.56 296.1K
14:15 62.56 62.72 62.52 62.62 173.1K
14:20 62.62 62.74 62.56 62.61 163.9K
14:25 62.61 62.79 62.58 62.71 192.7K
14:30 62.73 62.86 62.64 62.64 197.6K
14:35 62.63 62.77 62.63 62.68 207.6K
14:40 62.68 62.72 62.66 62.70 187.8K
14:45 62.69 62.69 62.57 62.62 341.2K
14:50 62.59 62.60 62.48 62.50 452.8K
14:55 62.49 62.55 62.46 62.55 202.1K
15:40 62.54 62.54 62.54 62.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据