中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.62 61.90 60.12 60.20 2,584.4K
09:35 60.21 61.68 60.21 61.50 1,360.1K
09:40 61.50 62.21 61.45 62.13 1,205.7K
09:45 62.14 62.23 62.00 62.18 636.2K
09:50 62.18 62.46 62.10 62.20 663.8K
09:55 62.20 62.30 61.80 61.80 637.3K
10:00 61.80 62.29 61.80 62.08 482.5K
10:05 62.08 62.36 61.88 62.35 476.3K
10:10 62.36 62.55 62.16 62.17 483.4K
10:15 62.17 62.45 62.17 62.27 347.2K
10:20 62.27 62.40 62.16 62.20 368.0K
10:25 62.20 62.46 62.20 62.35 256.4K
10:30 62.30 62.46 62.19 62.31 431.6K
10:35 62.33 62.35 61.95 61.97 458.5K
10:40 61.97 62.37 61.97 62.33 320.7K
10:45 62.34 62.34 62.18 62.24 274.6K
10:50 62.27 62.30 61.97 61.98 206.4K
10:55 61.99 62.08 61.86 62.03 281.8K
11:00 62.01 62.08 61.87 61.89 184.1K
11:05 61.93 62.09 61.92 62.02 173.6K
11:10 62.03 62.09 61.86 61.87 195.7K
11:15 61.87 61.99 61.80 61.92 148.8K
11:20 61.90 61.96 61.79 61.90 195.9K
11:25 61.88 61.88 61.70 61.82 190.9K
13:00 61.79 61.85 61.51 61.59 364.4K
13:05 61.61 61.69 61.51 61.51 185.7K
13:10 61.50 61.69 61.50 61.61 190.7K
13:15 61.62 61.76 61.53 61.76 221.3K
13:20 61.76 61.76 61.55 61.57 202.0K
13:25 61.55 61.76 61.47 61.70 231.9K
13:30 61.70 61.70 61.50 61.51 152.3K
13:35 61.51 61.61 61.26 61.26 229.9K
13:40 61.27 61.50 61.26 61.42 183.8K
13:45 61.42 61.42 61.20 61.23 201.4K
13:50 61.23 61.32 61.02 61.13 281.7K
13:55 61.13 61.38 61.13 61.36 206.7K
14:00 61.40 61.60 61.21 61.23 215.1K
14:05 61.23 61.23 61.08 61.15 307.2K
14:10 61.15 61.21 61.00 61.00 340.1K
14:15 61.01 61.06 60.92 60.93 351.5K
14:20 60.95 61.04 60.90 60.94 253.6K
14:25 60.94 60.94 60.67 60.87 557.7K
14:30 60.89 60.95 60.72 60.75 236.0K
14:35 60.76 60.80 60.50 60.50 410.2K
14:40 60.51 60.79 60.38 60.77 533.9K
14:45 60.72 60.93 60.72 60.93 326.5K
14:50 60.94 61.15 60.94 61.12 360.6K
14:55 61.13 61.13 61.09 61.09 156.2K
15:40 61.05 61.05 61.05 61.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据