中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.14 66.82 65.43 65.43 3,858.4K
09:35 65.41 65.41 64.65 64.78 2,817.0K
09:40 64.73 64.81 64.19 64.50 2,149.2K
09:45 64.51 64.74 63.73 63.73 1,607.2K
09:50 63.70 64.23 63.56 64.08 1,730.1K
09:55 64.02 64.02 63.38 63.45 1,862.4K
10:00 63.47 63.80 63.46 63.68 815.6K
10:05 63.68 64.03 63.54 63.79 817.1K
10:10 63.80 64.06 63.79 64.00 563.9K
10:15 64.00 64.04 63.47 63.64 950.4K
10:20 63.63 63.68 63.33 63.46 968.6K
10:25 63.47 63.95 63.46 63.86 573.0K
10:30 63.87 63.87 63.70 63.75 373.7K
10:35 63.75 63.75 63.48 63.59 459.0K
10:40 63.60 64.05 63.59 63.88 366.1K
10:45 63.86 63.86 63.42 63.42 482.9K
10:50 63.43 63.52 63.32 63.32 408.3K
10:55 63.31 63.31 62.84 62.91 1,146.9K
11:00 62.91 63.01 62.64 62.98 612.2K
11:05 62.98 63.25 62.95 62.97 298.5K
11:10 62.93 63.00 62.85 62.96 387.6K
11:15 62.90 63.04 62.84 62.84 242.6K
11:20 62.84 62.84 62.60 62.83 472.1K
11:25 62.82 63.02 62.79 63.02 372.9K
11:30 63.02 63.02 63.02 63.02 0.2K
13:00 63.00 63.05 62.62 62.78 491.7K
13:05 62.78 63.02 62.78 63.00 264.9K
13:10 62.98 62.98 62.81 62.81 308.6K
13:15 62.81 62.85 62.66 62.66 319.2K
13:20 62.66 62.66 62.50 62.57 551.0K
13:25 62.58 62.65 62.50 62.65 407.3K
13:30 62.66 62.75 62.55 62.58 353.7K
13:35 62.55 62.60 62.50 62.60 302.8K
13:40 62.59 62.72 62.58 62.65 279.7K
13:45 62.62 62.65 62.55 62.55 201.8K
13:50 62.55 63.46 62.50 63.45 434.9K
13:55 63.45 63.47 63.10 63.16 291.7K
14:00 63.11 63.13 62.65 62.66 152.9K
14:05 62.65 62.65 62.41 62.48 416.1K
14:10 62.48 62.49 62.40 62.48 312.3K
14:15 62.49 62.49 62.10 62.10 416.0K
14:20 62.09 62.48 61.68 62.48 852.4K
14:25 62.46 62.80 62.46 62.61 329.0K
14:30 62.60 62.61 61.70 61.73 445.3K
14:35 61.71 62.09 61.67 61.80 610.5K
14:40 61.80 62.16 61.68 61.89 816.7K
14:45 61.88 61.89 61.15 61.15 878.7K
14:50 61.15 61.53 61.12 61.50 1,225.5K
14:55 61.50 61.60 61.50 61.56 413.5K
15:40 61.59 61.59 61.59 61.59 369.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据