中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.30 69.78 68.69 69.37 2,675.1K
09:35 69.37 69.61 69.07 69.61 1,211.0K
09:40 69.72 70.50 69.72 70.49 2,571.6K
09:45 70.49 71.18 70.32 70.32 2,697.5K
09:50 70.27 70.35 69.64 69.64 1,726.4K
09:55 69.63 69.96 69.61 69.66 864.1K
10:00 69.65 69.65 69.15 69.44 1,072.9K
10:05 69.41 69.45 68.97 69.45 1,031.9K
10:10 69.46 69.51 69.20 69.41 793.7K
10:15 69.40 69.40 69.05 69.34 526.5K
10:20 69.35 69.56 69.10 69.56 572.9K
10:25 69.57 69.64 69.20 69.30 516.0K
10:30 69.30 69.52 69.09 69.09 513.1K
10:35 69.07 69.09 68.55 68.55 1,247.5K
10:40 68.54 68.65 68.43 68.64 931.2K
10:45 68.63 68.64 67.79 67.79 1,193.8K
10:50 67.75 67.96 67.61 67.84 817.4K
10:55 67.83 68.50 67.83 68.32 480.5K
11:00 68.33 68.35 68.15 68.15 279.0K
11:05 68.13 68.13 67.85 67.96 357.5K
11:10 67.96 68.26 67.80 67.80 357.4K
11:15 67.81 67.84 67.13 67.36 824.3K
11:20 67.30 67.60 67.12 67.60 646.5K
11:25 67.62 67.70 67.46 67.60 290.7K
11:30 67.60 67.60 67.60 67.60 0.7K
13:00 67.63 67.65 67.15 67.15 392.4K
13:05 67.15 67.15 66.83 66.83 723.7K
13:10 66.83 67.04 66.76 67.04 502.1K
13:15 67.03 67.24 67.01 67.15 383.5K
13:20 67.15 67.15 67.03 67.03 388.3K
13:25 67.05 67.05 66.91 66.91 302.1K
13:30 66.90 66.90 66.66 66.76 554.4K
13:35 66.75 66.82 66.25 66.25 668.1K
13:40 66.25 66.30 65.88 66.02 1,009.7K
13:45 66.01 66.89 66.01 66.74 451.5K
13:50 66.71 66.95 66.70 66.95 405.7K
13:55 66.95 67.24 66.95 67.05 421.1K
14:00 67.05 67.10 66.75 66.75 236.9K
14:05 66.73 67.10 66.66 67.09 298.5K
14:10 67.09 67.87 67.09 67.73 408.6K
14:15 67.73 67.73 67.39 67.39 347.8K
14:20 67.39 68.18 67.38 67.99 473.8K
14:25 67.99 68.21 67.99 68.19 342.4K
14:30 68.19 68.24 68.00 68.00 438.1K
14:35 68.00 68.08 67.56 68.08 399.2K
14:40 68.08 68.10 67.87 67.90 426.0K
14:45 67.89 67.89 67.53 67.81 441.1K
14:50 67.83 67.98 67.83 67.90 526.5K
14:55 67.91 67.92 67.85 67.88 321.4K
15:40 67.89 67.89 67.89 67.89 221.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据