中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.76 67.93 66.68 67.50 2,274.0K
09:35 67.50 67.55 66.70 66.95 1,165.9K
09:40 66.95 67.10 66.71 67.02 822.7K
09:45 67.08 68.15 67.06 68.05 1,179.3K
09:50 68.05 68.30 67.79 68.30 1,119.5K
09:55 68.33 68.65 68.23 68.25 1,336.7K
10:00 68.23 68.26 67.78 67.98 744.8K
10:05 68.00 69.16 68.00 69.16 2,673.1K
10:10 69.17 69.28 68.65 68.75 1,630.0K
10:15 68.65 68.93 68.65 68.70 863.4K
10:20 68.70 68.92 68.53 68.83 700.7K
10:25 68.80 68.85 68.70 68.72 547.3K
10:30 68.68 68.68 68.28 68.53 614.8K
10:35 68.54 68.65 68.40 68.64 420.7K
10:40 68.63 68.65 68.41 68.47 413.1K
10:45 68.45 68.49 68.25 68.47 500.0K
10:50 68.47 68.74 68.47 68.61 360.1K
10:55 68.61 68.96 68.55 68.89 673.8K
11:00 68.85 68.98 68.61 68.98 430.8K
11:05 68.97 68.99 68.65 68.67 489.7K
11:10 68.68 68.85 68.68 68.78 327.9K
11:15 68.80 68.80 68.50 68.50 450.3K
11:20 68.50 68.56 68.31 68.33 402.3K
11:25 68.37 68.49 68.26 68.44 378.2K
11:30 68.49 68.49 68.49 68.49 1.5K
13:00 68.52 68.85 68.51 68.80 591.2K
13:05 68.80 69.18 68.77 69.13 1,359.8K
13:10 69.14 69.14 68.81 69.13 1,015.0K
13:15 69.17 69.60 69.13 69.30 1,772.4K
13:20 69.27 69.43 69.17 69.27 709.2K
13:25 69.26 69.82 69.12 69.82 1,131.9K
13:30 69.83 69.88 69.31 69.31 1,071.5K
13:35 69.30 69.45 69.09 69.44 581.4K
13:40 69.40 69.44 69.25 69.28 407.3K
13:45 69.30 69.30 68.93 68.93 521.8K
13:50 68.91 69.24 68.90 69.14 436.1K
13:55 69.12 69.15 68.95 69.05 365.0K
14:00 69.05 69.11 68.65 68.67 594.2K
14:05 68.64 68.91 68.64 68.82 476.0K
14:10 68.83 68.97 68.81 68.97 332.1K
14:15 68.97 68.99 68.85 68.94 370.0K
14:20 68.94 68.94 68.82 68.84 326.0K
14:25 68.84 68.98 68.72 68.97 466.2K
14:30 68.97 69.20 68.91 69.20 441.4K
14:35 69.24 69.43 69.21 69.27 1,080.4K
14:40 69.27 69.27 69.09 69.23 615.7K
14:45 69.23 69.24 69.07 69.11 819.6K
14:50 69.12 69.12 68.98 69.06 1,129.0K
14:55 69.06 69.15 69.05 69.14 415.5K
15:40 69.20 69.20 69.20 69.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据