中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.40 66.01 65.20 65.70 2,621.8K
09:35 65.69 66.01 65.54 65.77 1,253.1K
09:40 65.80 65.80 65.41 65.59 1,180.2K
09:45 65.60 66.08 65.60 65.99 763.0K
09:50 65.99 66.05 65.65 65.75 677.7K
09:55 65.72 66.15 65.72 66.13 512.9K
10:00 66.11 66.27 65.91 65.91 543.4K
10:05 65.88 66.26 65.85 66.15 424.7K
10:10 66.15 66.20 65.90 65.91 327.5K
10:15 65.91 66.27 65.90 66.24 399.7K
10:20 66.26 66.32 66.10 66.28 308.1K
10:25 66.24 66.29 66.12 66.20 343.2K
10:30 66.26 66.57 66.12 66.55 432.4K
10:35 66.66 66.72 66.42 66.49 427.6K
10:40 66.46 66.48 66.19 66.19 363.8K
10:45 66.18 67.08 66.17 66.74 681.0K
10:50 66.71 68.93 66.65 68.50 3,419.8K
10:55 68.43 68.90 68.38 68.54 2,760.5K
11:00 68.48 68.97 68.31 68.89 1,854.5K
11:05 68.87 69.09 68.63 68.88 1,623.3K
11:10 68.89 68.91 68.58 68.84 637.7K
11:15 68.91 69.61 68.83 68.90 1,984.8K
11:20 68.90 69.06 68.71 68.88 929.9K
11:25 68.89 69.05 68.89 69.00 546.6K
11:30 69.00 69.00 69.00 69.00 1.6K
13:00 69.02 69.15 68.72 68.86 933.1K
13:05 68.86 68.98 68.30 68.53 871.0K
13:10 68.52 68.52 68.10 68.33 691.6K
13:15 68.33 68.60 68.15 68.41 558.2K
13:20 68.42 68.49 68.35 68.48 408.4K
13:25 68.48 68.69 68.43 68.43 412.2K
13:30 68.43 68.43 68.20 68.27 471.5K
13:35 68.27 68.37 68.20 68.22 525.3K
13:40 68.21 68.36 68.10 68.11 458.8K
13:45 68.10 68.24 67.95 68.24 631.1K
13:50 68.24 68.25 67.97 68.11 393.8K
13:55 68.11 68.11 67.88 67.93 449.0K
14:00 67.92 67.92 67.68 67.76 605.8K
14:05 67.75 68.09 67.69 68.03 466.2K
14:10 68.08 68.19 67.93 68.19 325.5K
14:15 68.19 68.29 68.11 68.25 345.1K
14:20 68.26 68.38 68.11 68.20 380.9K
14:25 68.19 68.20 67.80 67.83 460.4K
14:30 67.84 67.92 67.49 67.49 661.6K
14:35 67.48 67.73 67.35 67.64 610.5K
14:40 67.67 67.67 67.13 67.26 665.0K
14:45 67.23 67.25 66.85 66.97 870.8K
14:50 66.97 67.45 66.94 67.44 816.6K
14:55 67.44 67.55 67.43 67.46 463.4K
15:40 67.46 67.46 67.46 67.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据