中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.95 66.95 65.55 66.10 2,760.6K
09:35 66.10 66.62 66.09 66.32 923.2K
09:40 66.34 66.40 65.82 65.82 1,017.4K
09:45 65.80 66.11 65.41 65.69 1,306.7K
09:50 65.67 66.08 65.56 65.83 669.1K
09:55 65.81 66.05 65.50 65.50 530.7K
10:00 65.40 65.61 65.18 65.39 1,137.7K
10:05 65.40 65.54 65.27 65.39 630.3K
10:10 65.38 65.69 65.36 65.68 477.5K
10:15 65.68 65.90 65.65 65.89 409.6K
10:20 65.87 66.09 65.75 65.78 493.4K
10:25 65.74 66.02 65.68 66.02 383.4K
10:30 66.02 66.27 65.89 66.20 381.9K
10:35 66.19 66.32 66.05 66.22 448.0K
10:40 66.23 66.23 65.92 66.04 346.7K
10:45 66.05 66.66 66.05 66.44 722.1K
10:50 66.46 66.54 66.00 66.21 608.4K
10:55 66.20 66.65 66.19 66.61 615.4K
11:00 66.63 66.73 66.13 66.22 695.2K
11:05 66.23 66.62 66.23 66.58 437.3K
11:10 66.58 66.74 66.53 66.59 630.1K
11:15 66.58 66.68 66.48 66.56 609.0K
11:20 66.57 66.75 66.56 66.69 476.9K
11:25 66.73 66.79 66.55 66.78 404.2K
11:30 66.78 66.78 66.78 66.78 0.3K
13:00 66.81 67.24 66.81 67.03 1,687.0K
13:05 67.05 67.07 66.60 66.63 994.1K
13:10 66.63 66.79 66.55 66.76 522.2K
13:15 66.76 67.00 66.66 66.68 669.9K
13:20 66.68 66.70 66.48 66.59 586.8K
13:25 66.57 66.73 66.57 66.60 413.1K
13:30 66.59 66.98 66.58 66.97 456.0K
13:35 66.97 67.11 66.97 67.00 547.1K
13:40 67.01 67.01 66.50 66.55 676.4K
13:45 66.54 66.69 66.42 66.42 710.5K
13:50 66.42 66.64 66.35 66.64 408.7K
13:55 66.64 66.66 66.37 66.42 419.1K
14:00 66.40 66.68 66.40 66.63 323.4K
14:05 66.63 66.93 66.63 66.93 493.5K
14:10 66.93 66.94 66.73 66.93 577.1K
14:15 66.96 66.99 66.89 66.95 514.7K
14:20 66.92 66.98 66.87 66.88 407.6K
14:25 66.88 67.13 66.77 67.12 924.7K
14:30 67.12 67.16 67.02 67.05 760.3K
14:35 67.06 67.13 66.80 66.94 850.8K
14:40 66.94 66.95 66.76 66.83 628.1K
14:45 66.82 66.93 66.81 66.90 713.2K
14:50 66.90 66.92 66.74 66.91 878.7K
14:55 66.92 66.95 66.89 66.93 545.3K
15:40 66.70 66.70 66.70 66.70 603.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据