中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.96 64.09 63.20 63.21 2,186.1K
09:35 63.36 64.48 63.36 64.20 1,290.7K
09:40 64.21 64.54 64.16 64.43 1,127.5K
09:45 64.40 64.54 64.19 64.25 861.7K
09:50 64.25 64.91 64.25 64.85 896.2K
09:55 64.82 64.96 64.62 64.91 643.7K
10:00 64.90 64.95 64.43 64.52 566.1K
10:05 64.50 64.76 64.31 64.75 540.8K
10:10 64.75 65.10 64.67 64.84 752.9K
10:15 64.80 64.99 64.68 64.81 444.6K
10:20 64.85 64.97 64.69 64.69 473.2K
10:25 64.69 64.95 64.50 64.76 467.2K
10:30 64.73 64.80 64.44 64.65 483.4K
10:35 64.67 64.80 64.65 64.77 367.2K
10:40 64.77 64.77 64.46 64.60 375.5K
10:45 64.60 64.79 64.59 64.60 254.5K
10:50 64.60 64.80 64.40 64.80 307.7K
10:55 64.80 65.11 64.76 65.00 690.2K
11:00 64.91 65.00 64.66 64.67 327.8K
11:05 64.70 64.90 64.67 64.84 174.7K
11:10 64.86 65.05 64.77 64.85 249.4K
11:15 64.89 65.00 64.65 64.65 215.7K
11:20 64.53 64.74 64.50 64.57 258.7K
11:25 64.59 64.73 64.55 64.57 216.2K
11:30 64.60 64.60 64.60 64.60 0.4K
13:00 64.68 64.72 64.42 64.64 495.3K
13:05 64.61 64.99 64.61 64.99 499.7K
13:10 64.98 65.90 64.95 65.39 1,529.5K
13:15 65.49 65.88 65.41 65.50 926.9K
13:20 65.49 65.56 65.11 65.30 618.2K
13:25 65.29 65.60 65.26 65.53 487.7K
13:30 65.53 65.57 65.40 65.56 386.5K
13:35 65.57 65.58 65.26 65.27 276.3K
13:40 65.25 65.29 65.01 65.03 383.8K
13:45 65.04 65.04 64.82 64.88 519.7K
13:50 64.90 65.26 64.90 65.26 461.3K
13:55 65.29 65.46 65.20 65.45 442.7K
14:00 65.46 65.53 65.34 65.44 455.1K
14:05 65.46 65.65 65.44 65.59 437.4K
14:10 65.59 65.65 65.43 65.65 485.1K
14:15 65.63 65.63 65.34 65.38 375.9K
14:20 65.36 65.41 65.21 65.32 327.3K
14:25 65.32 65.39 65.22 65.39 314.5K
14:30 65.41 65.41 65.11 65.21 466.6K
14:35 65.22 65.47 65.22 65.46 348.9K
14:40 65.45 65.50 65.33 65.36 435.5K
14:45 65.34 65.43 65.31 65.36 605.3K
14:50 65.31 65.39 65.25 65.28 795.8K
14:55 65.28 65.41 65.27 65.40 505.8K
15:40 65.40 65.40 65.40 65.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据