中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.91 67.00 66.39 66.49 1,807.0K
09:35 66.48 67.00 66.48 66.66 853.7K
09:40 66.69 66.69 66.17 66.27 985.4K
09:45 66.26 66.65 66.21 66.39 877.9K
09:50 66.39 66.39 65.97 66.25 1,111.3K
09:55 66.31 66.35 65.92 66.27 660.6K
10:00 66.23 66.40 65.90 65.90 669.0K
10:05 65.86 65.94 65.32 65.54 1,478.9K
10:10 65.53 65.54 65.20 65.27 889.6K
10:15 65.27 65.50 65.27 65.45 553.7K
10:20 65.47 65.71 65.45 65.66 378.0K
10:25 65.70 65.84 65.57 65.64 301.4K
10:30 65.64 65.68 65.42 65.55 285.0K
10:35 65.57 66.12 65.57 66.12 455.9K
10:40 66.12 66.19 65.69 65.69 313.6K
10:45 65.76 65.76 65.49 65.59 288.6K
10:50 65.55 65.55 65.33 65.36 330.5K
10:55 65.36 65.49 65.25 65.35 347.9K
11:00 65.35 65.45 65.29 65.38 301.8K
11:05 65.38 65.50 65.30 65.36 225.0K
11:10 65.36 65.45 65.23 65.35 298.1K
11:15 65.39 65.60 65.30 65.47 357.8K
11:20 65.47 65.60 65.44 65.60 318.8K
11:25 65.61 65.74 65.55 65.67 254.2K
13:00 65.70 65.70 65.30 65.35 546.9K
13:05 65.40 65.48 65.24 65.26 464.3K
13:10 65.26 65.33 65.12 65.14 584.5K
13:15 65.15 65.19 65.05 65.12 383.1K
13:20 65.14 65.23 64.98 65.05 718.6K
13:25 65.05 65.07 64.89 64.93 415.6K
13:30 64.93 64.94 64.67 64.67 566.4K
13:35 64.63 64.66 64.50 64.60 673.4K
13:40 64.60 64.79 64.48 64.48 602.9K
13:45 64.46 64.48 64.14 64.41 860.9K
13:50 64.41 64.52 64.30 64.45 337.1K
13:55 64.45 64.45 64.06 64.06 376.6K
14:00 64.07 64.59 64.07 64.53 628.0K
14:05 64.56 64.56 64.05 64.10 342.2K
14:10 64.09 64.13 63.86 63.86 697.9K
14:15 63.86 64.06 63.76 63.81 529.0K
14:20 63.81 63.97 63.75 63.90 666.0K
14:25 63.90 63.92 63.70 63.90 893.2K
14:30 63.90 64.05 63.60 63.60 692.9K
14:35 63.61 63.75 63.47 63.60 682.3K
14:40 63.60 63.93 63.55 63.83 559.8K
14:45 63.78 63.88 63.48 63.50 804.3K
14:50 63.52 63.66 63.45 63.59 883.9K
14:55 63.53 63.63 63.53 63.56 361.7K
15:40 63.46 63.46 63.46 63.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据