中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.88 69.10 68.39 68.50 1,634.0K
09:35 68.50 68.92 68.30 68.60 1,157.9K
09:40 68.57 68.57 67.51 67.52 1,998.6K
09:45 67.50 67.79 67.24 67.30 1,844.6K
09:50 67.38 67.80 67.30 67.79 890.5K
09:55 67.83 67.90 67.29 67.38 871.1K
10:00 67.55 67.86 67.44 67.56 930.8K
10:05 67.54 67.80 67.36 67.39 813.4K
10:10 67.40 67.41 66.66 66.67 1,937.1K
10:15 66.79 67.18 66.70 67.10 904.5K
10:20 67.07 67.30 66.85 66.85 799.4K
10:25 66.84 66.97 66.61 66.80 1,399.7K
10:30 66.80 66.84 66.26 66.31 1,598.9K
10:35 66.39 66.39 66.02 66.05 1,517.2K
10:40 66.05 66.20 66.03 66.06 1,085.3K
10:45 66.05 66.47 65.94 66.47 1,070.8K
10:50 66.47 66.70 66.44 66.63 468.6K
10:55 66.65 66.88 66.56 66.84 300.9K
11:00 66.83 66.92 66.51 66.57 577.7K
11:05 66.53 66.88 66.51 66.75 292.6K
11:10 66.77 66.80 66.56 66.58 166.9K
11:15 66.57 66.71 66.50 66.71 275.2K
11:20 66.70 66.85 66.57 66.80 362.2K
11:25 66.79 66.82 66.65 66.72 308.5K
11:30 66.72 66.72 66.72 66.72 3.0K
13:00 66.72 66.73 66.37 66.40 419.6K
13:05 66.39 66.42 66.26 66.40 318.6K
13:10 66.43 66.66 66.30 66.60 386.4K
13:15 66.60 66.95 66.60 66.79 474.6K
13:20 66.78 66.79 66.64 66.73 441.0K
13:25 66.73 67.05 66.67 66.88 473.3K
13:30 66.87 67.21 66.86 67.16 594.4K
13:35 67.15 67.37 67.03 67.27 424.5K
13:40 67.28 67.38 67.10 67.25 428.2K
13:45 67.30 67.41 67.18 67.31 388.5K
13:50 67.22 67.39 66.71 66.92 680.3K
13:55 66.80 66.96 66.69 66.70 450.4K
14:00 66.70 66.93 66.70 66.86 408.9K
14:05 66.84 67.09 66.76 67.09 395.0K
14:10 67.04 67.14 66.97 67.00 329.8K
14:15 66.98 66.98 66.62 66.62 334.1K
14:20 66.67 66.75 66.55 66.58 362.4K
14:25 66.56 66.57 66.30 66.31 395.0K
14:30 66.31 66.34 66.06 66.24 977.6K
14:35 66.25 66.44 66.23 66.25 575.1K
14:40 66.22 66.27 65.88 65.90 893.5K
14:45 65.90 66.09 65.90 65.96 787.1K
14:50 65.96 66.06 65.90 65.90 1,193.7K
14:55 65.91 65.93 65.80 65.80 576.8K
15:40 65.80 65.80 65.80 65.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据