| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.50 |
69.27 |
68.31 |
68.86 |
2,407.0K |
| 09:35 |
68.90 |
68.94 |
68.57 |
68.89 |
1,302.0K |
| 09:40 |
68.82 |
69.14 |
68.64 |
68.86 |
722.5K |
| 09:45 |
68.78 |
68.78 |
68.27 |
68.70 |
1,208.3K |
| 09:50 |
68.78 |
69.12 |
68.74 |
68.77 |
707.1K |
| 09:55 |
68.73 |
69.27 |
68.70 |
69.25 |
616.7K |
| 10:00 |
69.28 |
69.38 |
68.92 |
69.27 |
780.1K |
| 10:05 |
69.28 |
69.58 |
69.22 |
69.32 |
795.7K |
| 10:10 |
69.42 |
69.79 |
69.42 |
69.56 |
558.8K |
| 10:15 |
69.58 |
69.58 |
69.05 |
69.14 |
587.0K |
| 10:20 |
69.15 |
69.30 |
68.94 |
69.25 |
547.3K |
| 10:25 |
69.25 |
70.20 |
69.12 |
70.20 |
1,296.6K |
| 10:30 |
70.19 |
70.19 |
69.65 |
69.75 |
681.7K |
| 10:35 |
69.75 |
69.75 |
69.47 |
69.55 |
247.4K |
| 10:40 |
69.64 |
69.84 |
69.53 |
69.65 |
280.2K |
| 10:45 |
69.60 |
69.75 |
69.50 |
69.50 |
285.7K |
| 10:50 |
69.51 |
69.71 |
69.38 |
69.40 |
343.9K |
| 10:55 |
69.41 |
69.62 |
69.26 |
69.38 |
538.9K |
| 11:00 |
69.39 |
69.39 |
69.13 |
69.35 |
486.2K |
| 11:05 |
69.34 |
70.09 |
69.34 |
69.98 |
866.4K |
| 11:10 |
69.97 |
70.36 |
69.71 |
69.79 |
726.6K |
| 11:15 |
69.79 |
69.99 |
69.66 |
69.85 |
218.6K |
| 11:20 |
69.81 |
69.88 |
69.44 |
69.44 |
309.5K |
| 11:25 |
69.40 |
69.40 |
69.00 |
69.00 |
417.2K |
| 11:30 |
69.02 |
69.02 |
69.02 |
69.02 |
5.2K |
| 13:00 |
68.95 |
69.56 |
68.95 |
69.56 |
562.6K |
| 13:05 |
69.52 |
69.52 |
69.22 |
69.36 |
283.6K |
| 13:10 |
69.40 |
69.44 |
69.05 |
69.12 |
372.1K |
| 13:15 |
69.11 |
69.40 |
69.10 |
69.29 |
217.4K |
| 13:20 |
69.29 |
69.39 |
69.18 |
69.26 |
473.2K |
| 13:25 |
69.26 |
69.47 |
69.25 |
69.47 |
510.2K |
| 13:30 |
69.46 |
69.58 |
69.33 |
69.35 |
424.2K |
| 13:35 |
69.35 |
69.35 |
69.19 |
69.21 |
272.0K |
| 13:40 |
69.21 |
69.29 |
69.13 |
69.15 |
328.4K |
| 13:45 |
69.14 |
69.38 |
69.00 |
69.37 |
513.6K |
| 13:50 |
69.37 |
69.41 |
69.19 |
69.31 |
466.8K |
| 13:55 |
69.31 |
69.34 |
69.11 |
69.14 |
413.0K |
| 14:00 |
69.18 |
69.31 |
69.09 |
69.31 |
526.6K |
| 14:05 |
69.32 |
69.32 |
68.99 |
69.05 |
510.2K |
| 14:10 |
69.00 |
69.16 |
68.91 |
68.94 |
665.5K |
| 14:15 |
68.97 |
69.01 |
68.91 |
68.92 |
498.5K |
| 14:20 |
68.92 |
69.15 |
68.92 |
69.13 |
676.4K |
| 14:25 |
69.13 |
69.20 |
68.85 |
68.85 |
623.8K |
| 14:30 |
68.83 |
68.83 |
68.33 |
68.33 |
1,137.4K |
| 14:35 |
68.35 |
68.65 |
68.35 |
68.65 |
919.5K |
| 14:40 |
68.65 |
69.26 |
68.65 |
69.25 |
917.6K |
| 14:45 |
69.18 |
69.31 |
69.18 |
69.20 |
762.9K |
| 14:50 |
69.23 |
69.26 |
69.04 |
69.25 |
844.8K |
| 14:55 |
69.25 |
69.28 |
69.20 |
69.24 |
318.0K |
| 15:40 |
69.24 |
69.24 |
69.24 |
69.24 |
239.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|