中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.90 72.01 70.36 70.54 3,455.5K
09:35 70.54 71.54 70.48 71.30 1,901.5K
09:40 71.38 71.38 70.66 71.09 1,273.4K
09:45 70.98 70.98 69.90 69.90 1,989.8K
09:50 69.90 70.32 69.78 69.90 1,612.9K
09:55 70.00 70.16 69.83 69.91 786.5K
10:00 69.98 70.17 69.77 69.92 905.0K
10:05 69.98 70.15 69.82 69.95 796.6K
10:10 69.94 70.00 69.59 69.59 818.0K
10:15 69.58 69.58 69.23 69.33 1,371.7K
10:20 69.35 69.50 69.25 69.39 704.7K
10:25 69.36 69.52 69.15 69.25 816.9K
10:30 69.23 69.47 69.11 69.40 589.9K
10:35 69.38 69.69 69.31 69.40 335.8K
10:40 69.39 69.39 69.15 69.24 388.7K
10:45 69.22 69.50 69.13 69.39 533.1K
10:50 69.39 69.40 69.22 69.23 344.2K
10:55 69.23 69.23 68.94 68.94 1,096.7K
11:00 68.90 69.26 68.88 69.00 1,046.7K
11:05 68.98 69.45 68.83 69.45 451.0K
11:10 69.45 69.59 69.34 69.53 362.8K
11:15 69.53 69.64 69.30 69.57 320.2K
11:20 69.61 70.16 69.61 70.16 543.7K
11:25 70.16 70.17 69.85 70.06 515.7K
11:30 70.08 70.08 70.08 70.08 0.1K
13:00 70.15 70.15 69.54 69.68 599.0K
13:05 69.78 70.05 69.70 70.00 366.8K
13:10 70.01 70.44 69.98 70.39 558.0K
13:15 70.38 70.70 70.22 70.35 520.2K
13:20 70.35 70.35 70.01 70.12 252.5K
13:25 70.11 70.18 70.00 70.07 256.5K
13:30 70.07 70.57 69.88 70.39 575.7K
13:35 70.42 70.58 70.39 70.44 360.2K
13:40 70.44 70.44 69.88 69.88 406.0K
13:45 69.86 69.86 69.40 69.48 395.0K
13:50 69.51 69.80 69.48 69.76 291.8K
13:55 69.76 69.90 69.64 69.69 242.0K
14:00 69.66 69.71 69.40 69.49 350.1K
14:05 69.48 69.78 69.48 69.61 228.0K
14:10 69.61 69.80 69.50 69.70 261.4K
14:15 69.73 69.90 69.73 69.85 414.9K
14:20 69.86 69.99 69.80 69.88 292.5K
14:25 69.89 69.93 69.80 69.92 188.9K
14:30 69.93 70.05 69.82 69.83 381.2K
14:35 69.81 69.84 69.30 69.39 572.4K
14:40 69.40 69.66 69.10 69.18 531.9K
14:45 69.18 69.23 69.00 69.00 712.7K
14:50 69.01 69.21 68.80 69.08 1,500.6K
14:55 69.13 69.17 69.00 69.03 315.7K
15:40 69.03 69.03 69.03 69.03 453.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据