中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.56 69.68 68.08 69.28 4,743.5K
09:35 69.27 70.12 69.27 69.90 2,848.1K
09:40 70.01 70.39 69.49 70.11 2,619.7K
09:45 70.14 70.53 70.02 70.23 2,012.3K
09:50 70.23 71.20 69.96 71.20 2,472.4K
09:55 71.26 71.60 71.02 71.02 2,362.2K
10:00 71.01 71.40 70.73 70.97 1,323.1K
10:05 70.97 71.30 70.60 71.30 1,498.0K
10:10 71.38 71.46 70.80 70.87 1,062.5K
10:15 70.86 70.86 70.58 70.62 802.4K
10:20 70.71 71.45 70.71 71.45 651.7K
10:25 71.46 71.94 71.13 71.84 1,338.0K
10:30 71.86 71.86 71.30 71.31 928.8K
10:35 71.31 71.31 70.71 70.85 775.7K
10:40 70.86 70.95 70.59 70.95 408.8K
10:45 70.94 71.00 70.67 70.88 386.1K
10:50 70.94 70.94 70.00 70.07 1,004.8K
10:55 70.06 70.30 70.00 70.00 553.3K
11:00 70.00 70.00 69.47 69.59 1,094.6K
11:05 69.60 70.02 69.58 70.02 432.6K
11:10 70.06 70.10 69.58 69.63 321.5K
11:15 69.63 70.20 69.40 70.19 420.9K
11:20 70.18 70.21 69.99 70.19 266.1K
11:25 70.18 70.50 70.06 70.43 348.8K
11:30 70.44 70.44 70.44 70.44 0.3K
13:00 70.30 70.35 69.86 70.05 433.0K
13:05 70.06 70.58 69.94 70.51 357.6K
13:10 70.51 70.75 70.48 70.65 452.9K
13:15 70.61 70.73 70.51 70.60 452.2K
13:20 70.70 71.27 70.66 71.09 713.5K
13:25 71.10 71.12 70.72 70.92 266.7K
13:30 70.96 71.14 70.92 71.14 474.8K
13:35 71.10 71.14 70.76 70.86 365.0K
13:40 70.85 71.08 70.74 70.92 343.9K
13:45 70.92 70.98 70.58 70.58 316.8K
13:50 70.58 70.68 70.30 70.60 505.7K
13:55 70.60 70.69 70.37 70.38 291.7K
14:00 70.36 70.76 70.35 70.75 348.5K
14:05 70.75 70.76 70.55 70.60 307.1K
14:10 70.66 71.00 70.55 71.00 443.8K
14:15 71.00 71.49 70.99 71.26 954.1K
14:20 71.25 71.39 71.25 71.28 541.8K
14:25 71.28 71.32 71.18 71.18 475.7K
14:30 71.17 71.18 70.65 70.66 497.6K
14:35 70.65 71.18 70.65 70.96 645.5K
14:40 70.96 71.18 70.95 71.07 427.8K
14:45 71.07 71.13 71.06 71.12 530.2K
14:50 71.12 71.15 71.01 71.14 843.2K
14:55 71.14 71.16 71.13 71.15 396.5K
15:40 71.10 71.10 71.10 71.10 322.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据