中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.80 71.88 70.51 70.51 7,025.8K
09:35 70.51 70.64 70.06 70.15 2,941.3K
09:40 70.10 70.22 69.60 70.20 2,200.1K
09:45 70.23 70.62 69.61 69.85 1,942.2K
09:50 69.88 70.58 69.88 70.09 1,377.2K
09:55 70.09 71.00 70.09 70.88 1,782.5K
10:00 70.88 71.68 70.88 71.68 1,755.5K
10:05 71.67 71.67 71.06 71.59 1,346.0K
10:10 71.59 71.96 71.13 71.46 1,892.0K
10:15 71.45 72.22 71.22 71.80 1,579.2K
10:20 71.76 72.05 71.24 71.24 1,148.2K
10:25 71.28 71.63 71.28 71.46 793.0K
10:30 71.60 71.96 71.35 71.35 790.0K
10:35 71.34 72.50 71.20 72.50 1,545.1K
10:40 72.59 73.18 72.59 73.00 2,124.1K
10:45 72.95 73.47 72.80 73.47 1,077.7K
10:50 73.49 73.94 73.25 73.94 1,603.2K
10:55 73.96 74.02 73.60 74.02 1,850.5K
11:00 74.02 74.45 73.98 74.40 1,260.9K
11:05 74.44 75.00 74.42 74.50 1,510.1K
11:10 74.53 74.55 73.80 73.81 871.4K
11:15 73.80 73.96 73.31 73.31 1,108.6K
11:20 73.32 73.49 73.00 73.34 864.9K
11:25 73.33 73.81 73.26 73.49 629.2K
11:30 73.49 73.49 73.49 73.49 1.2K
13:00 73.55 73.64 73.18 73.41 934.7K
13:05 73.40 73.44 72.61 72.61 937.8K
13:10 72.60 72.74 72.44 72.64 730.3K
13:15 72.64 72.64 71.95 72.39 1,027.7K
13:20 72.38 72.38 71.77 71.77 1,031.9K
13:25 71.77 71.77 71.34 71.34 1,186.1K
13:30 71.34 71.34 69.50 70.07 2,603.1K
13:35 70.07 70.82 69.95 70.09 1,603.0K
13:40 70.09 70.09 68.85 69.42 2,233.4K
13:45 69.40 69.46 68.89 68.92 1,482.5K
13:50 68.90 69.60 68.81 69.60 1,307.0K
13:55 69.60 69.85 69.10 69.19 644.4K
14:00 69.12 70.02 69.10 69.50 816.0K
14:05 69.40 69.40 68.88 68.89 1,199.8K
14:10 68.88 69.02 68.75 68.75 923.8K
14:15 68.75 68.84 68.31 68.31 1,282.5K
14:20 68.29 68.29 67.90 68.20 2,293.3K
14:25 68.26 69.00 68.26 68.83 806.9K
14:30 68.85 69.34 68.70 69.34 908.6K
14:35 69.34 69.40 68.69 68.72 760.3K
14:40 68.72 68.95 68.67 68.76 632.2K
14:45 68.77 68.88 68.66 68.87 1,273.8K
14:50 68.87 68.88 68.73 68.76 1,697.7K
14:55 68.75 68.80 68.72 68.72 994.7K
15:40 68.99 68.99 68.99 68.99 1,052.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据