中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.14 66.30 64.96 65.00 3,753.1K
09:35 64.98 65.09 64.58 64.72 1,919.8K
09:40 64.72 66.04 64.70 65.97 2,069.1K
09:45 65.92 66.09 65.20 65.22 1,342.5K
09:50 65.19 65.80 65.19 65.41 919.6K
09:55 65.41 66.27 65.27 66.27 1,289.7K
10:00 66.27 66.66 66.27 66.64 2,143.5K
10:05 66.57 66.57 66.21 66.22 1,139.4K
10:10 66.23 66.65 66.20 66.40 1,052.9K
10:15 66.35 66.49 66.05 66.05 669.5K
10:20 66.05 66.29 65.90 65.90 677.9K
10:25 65.90 66.28 65.90 66.19 518.6K
10:30 66.20 66.49 66.12 66.49 509.9K
10:35 66.50 66.60 66.35 66.54 669.5K
10:40 66.54 66.74 66.34 66.74 732.1K
10:45 66.75 66.90 66.45 66.90 962.6K
10:50 66.90 66.96 66.77 66.92 686.7K
10:55 66.91 67.09 66.78 67.09 772.5K
11:00 67.15 67.25 66.69 66.79 896.6K
11:05 66.83 66.94 66.74 66.90 442.6K
11:10 66.92 67.08 66.89 66.91 375.3K
11:15 66.90 67.12 66.88 66.98 319.7K
11:20 66.98 67.20 66.86 67.06 681.2K
11:25 67.04 67.04 66.80 66.91 416.3K
11:30 66.95 66.95 66.95 66.95 0.5K
13:00 67.23 68.84 67.23 68.84 2,791.4K
13:05 68.76 68.77 68.32 68.70 1,661.3K
13:10 68.70 69.00 68.46 68.80 1,382.1K
13:15 68.81 69.32 68.80 68.97 1,217.9K
13:20 68.93 68.93 68.52 68.61 867.5K
13:25 68.60 68.70 68.50 68.68 584.0K
13:30 68.68 68.99 68.57 68.80 555.1K
13:35 68.81 69.66 68.59 69.37 1,588.5K
13:40 69.37 69.60 69.22 69.59 805.9K
13:45 69.60 69.95 69.51 69.95 1,231.5K
13:50 69.95 70.30 69.72 69.97 1,707.9K
13:55 69.94 69.97 69.40 69.40 570.1K
14:00 69.42 70.08 69.42 69.68 566.2K
14:05 69.67 69.84 69.57 69.84 363.9K
14:10 69.83 69.83 68.53 68.53 748.6K
14:15 68.50 68.95 68.38 68.53 1,096.5K
14:20 68.61 68.63 68.00 68.15 1,001.6K
14:25 68.13 68.57 67.99 68.53 881.3K
14:30 68.60 68.95 68.55 68.95 797.1K
14:35 68.94 69.50 68.87 69.37 1,036.0K
14:40 69.36 69.45 69.15 69.38 789.6K
14:45 69.37 69.91 69.34 69.90 1,240.1K
14:50 69.87 70.00 69.74 69.98 1,402.7K
14:55 69.97 70.00 69.97 70.00 908.2K
15:40 69.99 69.99 69.99 69.99 811.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据