中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.45 66.45 64.40 64.43 8,061.2K
09:35 64.45 64.99 63.98 64.67 2,840.3K
09:40 64.65 65.43 64.22 65.36 2,525.1K
09:45 65.37 66.01 64.73 65.85 2,213.6K
09:50 65.83 65.84 64.72 64.85 1,316.5K
09:55 64.83 64.84 63.98 64.22 1,419.1K
10:00 64.20 64.22 63.82 63.93 1,279.3K
10:05 63.90 64.37 63.68 64.21 916.0K
10:10 64.28 64.40 64.10 64.20 861.6K
10:15 64.21 64.52 64.00 64.28 703.5K
10:20 64.28 64.36 63.90 63.90 579.7K
10:25 63.90 64.23 63.87 63.98 599.9K
10:30 63.97 64.17 63.86 63.91 565.8K
10:35 63.90 64.00 63.70 63.74 676.3K
10:40 63.78 64.08 63.75 63.96 473.9K
10:45 63.95 64.12 63.72 63.93 568.0K
10:50 63.92 64.43 63.76 64.43 620.9K
10:55 64.44 64.94 64.33 64.86 724.0K
11:00 64.89 65.29 64.82 65.21 978.2K
11:05 65.22 65.22 64.72 65.12 600.9K
11:10 65.11 65.33 65.10 65.10 540.3K
11:15 65.10 65.31 65.01 65.30 386.7K
11:20 65.30 65.52 65.17 65.22 489.9K
11:25 65.23 65.32 65.06 65.14 292.8K
13:00 65.51 65.53 64.57 64.61 1,309.0K
13:05 64.62 65.23 64.60 65.20 812.9K
13:10 65.27 65.45 65.07 65.23 440.8K
13:15 65.15 65.32 64.65 64.68 406.7K
13:20 64.72 65.10 64.69 64.92 517.7K
13:25 64.95 65.10 64.90 65.07 537.4K
13:30 65.01 65.06 64.77 64.87 404.4K
13:35 64.86 64.95 64.70 64.70 345.5K
13:40 64.69 64.69 64.38 64.46 467.1K
13:45 64.47 64.65 64.45 64.49 372.1K
13:50 64.50 64.73 64.47 64.73 384.1K
13:55 64.75 65.00 64.65 65.00 580.3K
14:00 65.20 66.16 65.12 65.14 2,094.3K
14:05 65.15 65.50 65.13 65.42 612.7K
14:10 65.44 65.48 65.13 65.13 313.4K
14:15 65.13 65.63 65.12 65.63 675.2K
14:20 65.69 65.94 65.61 65.94 683.9K
14:25 65.92 65.95 65.54 65.57 355.8K
14:30 65.57 65.80 65.30 65.31 437.3K
14:35 65.29 65.38 65.09 65.16 464.4K
14:40 65.13 65.22 65.11 65.18 406.0K
14:45 65.17 65.28 65.11 65.28 965.7K
14:50 65.26 65.28 65.16 65.25 950.8K
14:55 65.23 65.27 65.23 65.27 506.3K
15:40 65.34 65.34 65.34 65.34 378.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据