中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.92 66.44 62.08 62.18 8,506.6K
09:35 62.28 62.85 61.66 62.69 3,621.5K
09:40 62.61 63.30 62.59 63.05 2,163.7K
09:45 63.14 63.20 62.66 62.82 1,404.2K
09:50 62.82 62.82 62.19 62.23 1,446.0K
09:55 62.22 62.37 61.95 62.04 1,457.9K
10:00 62.05 62.50 62.02 62.25 1,008.9K
10:05 62.22 62.86 62.10 62.50 739.4K
10:10 62.54 62.79 62.40 62.62 646.6K
10:15 62.61 62.93 62.55 62.57 558.8K
10:20 62.58 62.78 62.40 62.50 470.2K
10:25 62.51 62.87 62.50 62.71 424.0K
10:30 62.72 62.88 62.65 62.80 352.0K
10:35 62.81 63.06 62.74 62.87 436.7K
10:40 62.88 63.24 62.86 63.23 438.7K
10:45 63.20 63.22 62.80 62.86 436.8K
10:50 62.86 63.00 62.68 62.71 342.4K
10:55 62.69 62.90 62.60 62.86 279.3K
11:00 62.85 62.90 62.61 62.63 229.4K
11:05 62.60 62.79 62.57 62.64 204.2K
11:10 62.69 62.73 62.50 62.61 306.9K
11:15 62.61 62.61 62.25 62.27 430.5K
11:20 62.28 62.60 62.28 62.47 291.4K
11:25 62.50 62.66 62.44 62.53 213.5K
11:30 62.54 62.54 62.54 62.54 0.1K
13:00 62.52 62.66 62.40 62.42 535.6K
13:05 62.42 62.52 62.33 62.37 352.5K
13:10 62.37 62.52 62.31 62.38 235.4K
13:15 62.38 62.38 62.27 62.33 214.2K
13:20 62.33 62.37 62.19 62.19 270.1K
13:25 62.20 62.23 61.96 62.01 586.8K
13:30 62.00 62.15 62.00 62.10 258.0K
13:35 62.08 62.30 62.03 62.21 402.5K
13:40 62.20 62.32 62.03 62.30 208.1K
13:45 62.29 62.32 62.16 62.21 186.0K
13:50 62.17 62.35 62.06 62.06 246.1K
13:55 62.09 62.36 62.07 62.36 215.8K
14:00 62.40 62.99 62.40 62.91 562.7K
14:05 62.97 62.97 62.54 62.95 425.1K
14:10 62.97 63.00 62.70 62.75 465.7K
14:15 62.74 63.20 62.70 62.91 611.8K
14:20 62.90 62.91 62.72 62.75 296.5K
14:25 62.75 62.92 62.67 62.88 259.4K
14:30 62.90 62.90 62.51 62.53 396.3K
14:35 62.55 62.56 62.30 62.35 415.3K
14:40 62.35 62.44 62.18 62.22 627.8K
14:45 62.22 62.28 62.20 62.24 561.5K
14:50 62.26 62.38 62.08 62.09 939.7K
14:55 62.09 62.17 62.09 62.14 450.3K
15:40 62.14 62.14 62.14 62.14 462.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据