中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.20 55.64 55.16 55.38 876.3K
09:35 55.35 55.97 55.33 55.90 861.5K
09:40 56.02 56.45 55.95 56.45 1,239.6K
09:45 56.48 57.10 56.25 56.25 1,773.0K
09:50 56.21 56.25 55.81 55.85 746.0K
09:55 55.85 56.26 55.85 56.18 406.3K
10:00 56.14 56.19 55.95 56.17 412.0K
10:05 56.18 57.22 56.00 57.22 1,658.9K
10:10 57.29 58.07 57.14 57.40 3,889.3K
10:15 57.41 57.59 57.13 57.38 1,167.0K
10:20 57.47 57.51 56.97 57.05 707.0K
10:25 57.05 57.43 57.05 57.40 581.6K
10:30 57.44 57.78 57.39 57.48 774.6K
10:35 57.50 57.99 57.45 57.79 1,176.8K
10:40 57.78 58.50 57.78 58.50 2,986.9K
10:45 58.56 59.80 58.56 59.80 3,119.9K
10:50 59.69 59.91 59.40 59.45 2,035.9K
10:55 59.45 61.59 59.45 61.59 2,953.3K
11:00 61.51 63.20 61.36 62.66 3,451.2K
11:05 62.55 62.70 61.40 61.70 2,169.2K
11:10 61.73 62.80 61.40 62.79 1,657.5K
11:15 62.69 62.99 62.13 62.90 1,946.4K
11:20 62.98 63.28 61.98 61.98 1,949.4K
11:25 61.88 62.34 61.88 62.19 969.4K
11:30 62.19 62.19 62.19 62.19 0.1K
13:00 62.33 63.24 62.33 63.10 1,884.8K
13:05 63.10 63.68 63.10 63.48 1,834.9K
13:10 63.48 63.71 63.15 63.60 1,407.0K
13:15 63.65 64.10 63.60 63.91 1,743.6K
13:20 63.91 64.63 63.91 64.59 1,491.3K
13:25 64.59 64.65 63.80 63.90 1,266.9K
13:30 63.88 64.98 63.88 64.98 1,941.7K
13:35 65.00 65.89 64.45 64.60 2,258.4K
13:40 64.65 64.89 64.36 64.71 706.8K
13:45 64.70 65.11 64.38 64.90 818.5K
13:50 64.86 64.86 63.90 63.90 1,221.0K
13:55 63.98 65.05 63.98 64.97 1,235.5K
14:00 64.94 65.09 64.70 64.93 575.1K
14:05 64.91 65.10 64.81 65.09 816.5K
14:10 65.09 65.15 64.94 64.94 598.8K
14:15 64.94 64.94 64.43 64.43 523.1K
14:20 64.44 64.49 64.00 64.40 689.5K
14:25 64.37 64.50 64.19 64.35 558.3K
14:30 64.28 64.80 64.28 64.55 830.9K
14:35 64.55 64.58 64.43 64.58 802.5K
14:40 64.56 65.08 64.56 64.79 970.4K
14:45 64.78 64.87 64.65 64.81 1,035.1K
14:50 64.82 64.82 64.51 64.51 1,139.8K
14:55 64.49 64.54 64.41 64.41 867.4K
15:40 64.92 64.92 64.92 64.92 1,253.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据