中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.15 53.52 53.03 53.20 806.8K
09:35 53.23 53.59 53.03 53.32 759.6K
09:40 53.28 53.40 53.02 53.05 517.9K
09:45 53.06 53.28 52.87 53.12 685.0K
09:50 53.13 53.15 52.71 52.80 767.2K
09:55 52.80 52.86 52.52 52.53 660.2K
10:00 52.53 53.00 52.42 53.00 721.1K
10:05 53.00 53.16 52.86 53.02 498.2K
10:10 53.06 53.06 52.75 53.01 258.2K
10:15 52.98 53.02 52.76 53.02 214.4K
10:20 53.01 53.03 52.65 52.65 228.7K
10:25 52.65 52.70 52.41 52.48 404.0K
10:30 52.48 52.63 52.45 52.62 233.7K
10:35 52.66 52.73 52.49 52.55 216.1K
10:40 52.57 52.57 52.42 52.47 197.5K
10:45 52.47 52.65 52.43 52.62 133.5K
10:50 52.62 52.91 52.62 52.91 197.0K
10:55 52.91 52.93 52.63 52.63 104.9K
11:00 52.62 52.69 52.50 52.50 200.3K
11:05 52.50 52.68 52.50 52.65 101.8K
11:10 52.63 52.82 52.63 52.73 162.9K
11:15 52.72 52.83 52.58 52.72 123.9K
11:20 52.76 52.86 52.71 52.73 161.7K
11:25 52.71 53.43 52.71 53.40 405.7K
11:30 53.41 53.41 53.41 53.41 2.6K
13:00 53.47 53.60 53.06 53.11 682.4K
13:05 53.11 53.28 53.00 53.08 250.9K
13:10 53.08 53.19 53.02 53.16 167.1K
13:15 53.14 53.70 53.11 53.46 395.4K
13:20 53.46 53.85 53.40 53.76 485.6K
13:25 53.80 53.88 53.61 53.61 535.2K
13:30 53.62 53.95 53.62 53.95 376.1K
13:35 53.96 53.98 53.60 53.61 243.1K
13:40 53.61 53.62 53.47 53.51 203.5K
13:45 53.51 53.58 53.44 53.45 163.9K
13:50 53.44 53.47 53.37 53.45 156.8K
13:55 53.45 53.45 53.33 53.41 160.0K
14:00 53.42 53.42 53.17 53.29 375.0K
14:05 53.30 53.53 53.30 53.51 125.2K
14:10 53.51 53.51 53.36 53.45 86.8K
14:15 53.48 53.51 53.39 53.51 109.3K
14:20 53.50 53.64 53.40 53.50 210.1K
14:25 53.49 53.49 53.22 53.23 181.2K
14:30 53.23 53.40 53.20 53.27 155.3K
14:35 53.26 53.26 53.09 53.23 291.7K
14:40 53.23 53.25 53.07 53.09 215.7K
14:45 53.09 53.29 53.06 53.22 296.1K
14:50 53.19 53.19 53.04 53.12 405.7K
14:55 53.12 53.13 53.09 53.10 290.4K
15:40 53.16 53.16 53.16 53.16 133.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据