中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.36 52.90 53.02 1,276.3K
09:35 53.03 53.03 52.67 52.95 864.8K
09:40 53.00 53.05 52.68 52.70 621.4K
09:45 52.74 52.74 52.41 52.59 1,203.6K
09:50 52.57 52.57 52.31 52.37 859.4K
09:55 52.45 52.66 52.32 52.61 502.0K
10:00 52.61 52.67 52.47 52.59 328.8K
10:05 52.59 52.86 52.56 52.84 296.3K
10:10 52.85 52.85 52.61 52.72 175.2K
10:15 52.72 52.95 52.71 52.94 326.0K
10:20 52.95 53.10 52.85 53.04 302.6K
10:25 53.04 53.04 52.83 52.97 221.8K
10:30 52.96 52.96 52.78 52.88 253.0K
10:35 52.90 53.05 52.85 53.01 224.7K
10:40 53.00 53.03 52.85 52.93 176.6K
10:45 52.99 53.00 52.76 52.76 230.3K
10:50 52.76 52.78 52.71 52.76 198.4K
10:55 52.77 52.81 52.72 52.72 152.9K
11:00 52.73 52.81 52.60 52.77 272.2K
11:05 52.70 52.85 52.68 52.81 215.6K
11:10 52.81 52.86 52.68 52.72 161.1K
11:15 52.71 52.72 52.56 52.57 145.4K
11:20 52.56 52.62 52.48 52.48 207.9K
11:25 52.47 52.47 52.38 52.44 209.9K
11:30 52.44 52.44 52.44 52.44 0.1K
13:00 52.45 52.60 52.33 52.54 222.2K
13:05 52.54 52.69 52.52 52.61 114.4K
13:10 52.61 52.65 52.50 52.50 151.4K
13:15 52.50 52.70 52.49 52.68 174.8K
13:20 52.73 53.84 52.73 53.47 2,405.9K
13:25 53.47 54.24 53.45 54.24 1,576.3K
13:30 54.22 54.22 53.62 53.70 1,274.7K
13:35 53.70 53.80 53.65 53.68 507.5K
13:40 53.69 53.90 53.61 53.81 486.8K
13:45 53.80 53.95 53.71 53.86 419.0K
13:50 53.85 53.94 53.82 53.85 331.5K
13:55 53.83 53.83 53.58 53.58 367.9K
14:00 53.54 53.65 53.39 53.40 299.2K
14:05 53.40 53.40 53.27 53.31 321.2K
14:10 53.32 53.37 53.19 53.19 295.1K
14:15 53.18 53.30 53.18 53.23 190.9K
14:20 53.23 53.34 53.05 53.06 285.8K
14:25 53.05 53.09 52.90 52.94 279.0K
14:30 52.94 53.08 52.90 52.93 275.1K
14:35 52.93 52.93 52.75 52.88 285.0K
14:40 52.91 52.91 52.72 52.78 252.2K
14:45 52.78 52.91 52.76 52.85 290.5K
14:50 52.85 52.87 52.80 52.81 398.4K
14:55 52.82 52.86 52.81 52.86 210.3K
15:40 52.86 52.86 52.86 52.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据