中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.24 51.37 50.72 50.83 980.5K
09:35 50.83 50.84 50.41 50.81 613.7K
09:40 50.78 51.22 50.66 51.17 604.9K
09:45 51.20 51.36 51.01 51.28 652.6K
09:50 51.27 51.78 51.27 51.69 800.3K
09:55 51.73 52.20 51.71 52.03 1,079.2K
10:00 52.03 52.27 51.91 52.27 851.5K
10:05 52.27 52.32 52.00 52.01 515.0K
10:10 52.00 52.37 51.94 52.37 482.6K
10:15 52.39 52.65 52.27 52.48 706.4K
10:20 52.44 52.60 52.35 52.52 361.9K
10:25 52.52 52.62 52.46 52.48 300.8K
10:30 52.49 52.59 52.26 52.38 371.2K
10:35 52.35 52.51 52.25 52.25 445.6K
10:40 52.26 52.53 52.25 52.36 322.9K
10:45 52.40 52.64 52.36 52.60 309.7K
10:50 52.59 52.76 52.58 52.69 488.0K
10:55 52.68 52.95 52.60 52.95 350.5K
11:00 52.93 53.12 52.87 52.97 472.7K
11:05 52.99 53.10 52.87 53.08 384.8K
11:10 53.07 53.17 52.95 53.17 345.6K
11:15 53.17 53.17 52.78 52.83 443.3K
11:20 52.83 52.94 52.68 52.68 219.5K
11:25 52.67 52.79 52.60 52.68 234.2K
11:30 52.60 52.60 52.60 52.60 0.2K
13:00 52.59 52.80 52.41 52.47 355.0K
13:05 52.46 52.74 52.46 52.72 276.3K
13:10 52.72 52.81 52.58 52.70 324.0K
13:15 52.70 52.91 52.65 52.91 273.2K
13:20 52.87 52.87 52.56 52.58 269.4K
13:25 52.58 52.78 52.52 52.74 261.8K
13:30 52.73 52.77 52.66 52.74 182.9K
13:35 52.75 52.87 52.73 52.75 262.4K
13:40 52.74 52.78 52.53 52.55 274.6K
13:45 52.55 52.80 52.55 52.80 466.2K
13:50 52.81 52.91 52.71 52.89 281.8K
13:55 52.86 53.03 52.86 52.97 415.4K
14:00 52.99 53.21 52.82 53.21 573.7K
14:05 53.25 53.26 52.97 52.99 606.3K
14:10 52.98 53.01 52.81 52.87 419.5K
14:15 52.88 53.28 52.88 53.20 449.1K
14:20 53.20 53.25 52.99 53.06 407.4K
14:25 53.07 53.07 52.79 52.80 535.2K
14:30 52.76 52.80 52.71 52.71 581.0K
14:35 52.68 52.71 52.52 52.71 526.1K
14:40 52.72 52.85 52.71 52.81 296.1K
14:45 52.82 53.16 52.80 53.11 463.1K
14:50 53.09 53.19 53.07 53.19 570.5K
14:55 53.19 53.23 53.18 53.22 392.8K
15:40 53.23 53.23 53.23 53.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据