中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.86 52.99 52.52 52.84 697.2K
09:35 52.83 53.27 52.78 53.26 436.3K
09:40 53.37 53.84 53.37 53.59 1,099.7K
09:45 53.60 54.19 53.58 54.09 974.9K
09:50 54.08 54.27 53.80 53.85 845.9K
09:55 53.86 53.86 53.37 53.37 587.2K
10:00 53.35 53.35 52.91 53.01 625.7K
10:05 53.01 53.22 52.81 52.82 495.7K
10:10 52.80 53.19 52.63 53.19 597.3K
10:15 53.15 53.26 52.88 53.06 272.3K
10:20 53.08 53.41 53.00 53.33 311.3K
10:25 53.33 53.47 53.11 53.33 309.3K
10:30 53.32 53.58 53.31 53.43 281.3K
10:35 53.41 53.48 53.20 53.30 206.4K
10:40 53.35 53.60 53.17 53.60 227.3K
10:45 53.63 53.96 53.63 53.74 520.6K
10:50 53.74 53.74 53.53 53.65 250.6K
10:55 53.60 53.65 53.21 53.26 314.6K
11:00 53.26 53.32 53.18 53.30 183.1K
11:05 53.30 53.32 53.11 53.13 186.3K
11:10 53.15 53.22 53.08 53.12 160.8K
11:15 53.11 53.21 53.08 53.19 120.2K
11:20 53.20 53.23 53.06 53.06 97.5K
11:25 53.06 53.06 52.80 52.92 284.0K
11:30 52.92 52.92 52.92 52.92 0.1K
13:00 52.91 52.91 52.76 52.78 232.4K
13:05 52.79 52.79 52.52 52.58 486.0K
13:10 52.56 52.58 52.26 52.34 404.9K
13:15 52.34 52.46 52.28 52.46 268.1K
13:20 52.47 52.59 52.40 52.57 208.3K
13:25 52.52 52.79 52.51 52.62 131.2K
13:30 52.62 52.97 52.48 52.50 145.8K
13:35 52.50 52.83 52.39 52.42 129.2K
13:40 52.46 52.58 52.32 52.49 117.3K
13:45 52.48 52.66 52.37 52.48 247.5K
13:50 52.53 52.62 52.45 52.50 133.4K
13:55 52.51 52.51 52.30 52.30 151.0K
14:00 52.30 52.36 52.20 52.31 245.8K
14:05 52.35 52.45 52.26 52.26 138.7K
14:10 52.26 52.34 52.02 52.30 277.6K
14:15 52.33 52.33 52.12 52.22 150.8K
14:20 52.22 52.28 52.05 52.05 229.8K
14:25 52.03 52.20 52.00 52.08 238.4K
14:30 52.06 52.19 51.94 52.19 368.3K
14:35 52.17 52.20 51.93 51.93 259.2K
14:40 51.93 51.93 51.75 51.82 481.4K
14:45 51.80 52.14 51.80 51.85 316.9K
14:50 51.84 51.92 51.65 51.65 458.3K
14:55 51.66 51.66 51.55 51.55 396.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据