中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.49 53.16 52.49 52.92 1,254.1K
09:35 52.92 53.11 52.76 52.93 562.5K
09:40 52.84 53.19 52.84 53.15 534.7K
09:45 53.18 53.45 53.16 53.30 789.4K
09:50 53.32 53.56 53.20 53.20 689.8K
09:55 53.18 53.43 53.00 53.00 480.4K
10:00 52.99 53.38 52.99 53.27 363.4K
10:05 53.26 53.39 53.06 53.09 332.0K
10:10 53.13 53.27 52.92 53.00 384.0K
10:15 53.00 53.06 52.90 53.06 279.5K
10:20 53.06 53.08 52.85 52.85 259.4K
10:25 52.84 52.92 52.72 52.86 327.1K
10:30 52.86 52.94 52.75 52.90 234.6K
10:35 52.92 53.10 52.84 53.09 186.2K
10:40 53.06 53.21 53.00 53.10 170.0K
10:45 53.11 53.18 52.92 52.99 207.1K
10:50 53.00 53.18 52.99 53.06 144.8K
10:55 53.07 53.27 53.01 53.19 223.4K
11:00 53.18 53.55 53.18 53.47 526.7K
11:05 53.48 53.65 53.43 53.43 630.9K
11:10 53.42 53.50 53.27 53.27 193.3K
11:15 53.28 53.45 53.10 53.13 249.6K
11:20 53.11 53.16 52.98 52.98 147.0K
11:25 52.98 53.01 52.90 52.98 135.2K
13:00 53.00 53.08 52.82 53.08 206.9K
13:05 53.08 53.40 53.02 53.33 181.1K
13:10 53.33 53.53 53.23 53.34 255.0K
13:15 53.34 53.44 53.25 53.44 240.8K
13:20 53.43 53.49 53.33 53.33 209.7K
13:25 53.34 53.45 53.22 53.40 227.1K
13:30 53.33 53.38 53.21 53.26 183.0K
13:35 53.27 53.53 53.27 53.49 291.1K
13:40 53.48 53.49 53.35 53.37 163.9K
13:45 53.37 53.40 53.19 53.27 212.9K
13:50 53.27 53.32 53.05 53.05 204.3K
13:55 53.05 53.06 52.91 53.05 271.8K
14:00 52.98 53.00 52.82 52.90 282.4K
14:05 52.90 53.19 52.85 53.14 182.1K
14:10 53.16 53.28 53.09 53.26 176.6K
14:15 53.25 53.44 53.24 53.31 290.1K
14:20 53.33 53.43 53.25 53.28 205.9K
14:25 53.28 53.35 53.23 53.25 148.0K
14:30 53.29 53.44 53.27 53.43 250.4K
14:35 53.41 53.43 53.18 53.21 192.4K
14:40 53.21 53.28 53.17 53.21 193.5K
14:45 53.20 53.22 53.07 53.08 346.6K
14:50 53.08 53.20 53.07 53.07 290.3K
14:55 53.07 53.13 53.00 53.02 222.4K
15:40 53.04 53.04 53.04 53.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据