中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.20 53.44 52.69 53.34 1,089.7K
09:35 53.35 53.60 53.02 53.58 957.8K
09:40 53.55 53.76 53.28 53.34 922.2K
09:45 53.31 53.74 53.29 53.41 399.1K
09:50 53.40 53.59 53.30 53.46 378.4K
09:55 53.46 53.55 53.13 53.13 432.8K
10:00 53.13 53.69 53.13 53.53 424.5K
10:05 53.55 53.59 53.20 53.28 275.7K
10:10 53.30 53.50 53.13 53.31 232.4K
10:15 53.32 53.38 53.20 53.25 181.4K
10:20 53.23 53.30 53.17 53.18 225.7K
10:25 53.16 53.29 53.06 53.12 217.0K
10:30 53.06 53.09 52.76 52.77 419.5K
10:35 52.76 52.83 52.33 52.33 456.5K
10:40 52.32 52.39 52.18 52.37 656.6K
10:45 52.37 52.62 52.37 52.55 260.3K
10:50 52.58 52.59 52.38 52.53 287.7K
10:55 52.54 52.59 52.44 52.48 76.6K
11:00 52.45 52.65 52.38 52.59 178.7K
11:05 52.53 52.60 52.48 52.57 77.6K
11:10 52.56 52.77 52.54 52.62 127.1K
11:15 52.62 52.80 52.62 52.68 149.4K
11:20 52.66 52.78 52.60 52.60 72.6K
11:25 52.61 52.61 52.34 52.40 203.8K
11:30 52.44 52.44 52.44 52.44 0.2K
13:00 52.58 52.70 52.46 52.46 147.2K
13:05 52.42 52.48 52.35 52.48 112.5K
13:10 52.48 52.50 52.35 52.37 151.6K
13:15 52.37 52.68 52.33 52.37 172.6K
13:20 52.35 52.63 52.33 52.63 142.7K
13:25 52.52 52.88 52.52 52.74 305.8K
13:30 52.70 53.05 52.61 53.01 209.6K
13:35 53.04 53.15 52.88 53.05 258.2K
13:40 53.06 53.07 52.80 52.86 286.5K
13:45 52.86 53.24 52.74 53.24 572.6K
13:50 53.24 53.24 52.89 52.90 382.6K
13:55 52.90 53.00 52.84 52.86 254.8K
14:00 52.80 53.08 52.70 53.06 136.5K
14:05 52.94 53.20 52.94 53.18 284.8K
14:10 53.19 53.37 53.19 53.37 370.5K
14:15 53.29 53.70 53.29 53.70 537.8K
14:20 53.73 53.88 53.39 53.56 602.3K
14:25 53.55 53.98 53.55 53.82 389.7K
14:30 53.83 54.05 53.78 53.81 576.9K
14:35 53.80 54.06 53.75 53.97 386.3K
14:40 54.00 54.00 53.84 53.85 482.8K
14:45 53.85 53.87 53.68 53.82 531.0K
14:50 53.80 54.02 53.80 54.01 521.7K
14:55 54.01 54.02 53.92 54.02 244.8K
15:40 54.03 54.03 54.03 54.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据