中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.84 54.52 52.84 54.11 2,186.0K
09:35 54.12 55.47 54.12 55.16 2,290.6K
09:40 55.24 55.30 53.68 53.68 1,378.7K
09:45 53.79 54.04 53.59 53.98 842.4K
09:50 53.98 54.12 53.70 53.94 486.8K
09:55 53.92 54.11 53.86 53.86 270.1K
10:00 53.86 54.00 53.68 53.82 361.2K
10:05 53.82 53.98 53.73 53.93 219.1K
10:10 53.90 54.08 53.81 53.84 450.5K
10:15 53.84 53.86 53.40 53.47 412.7K
10:20 53.47 53.63 53.36 53.58 215.9K
10:25 53.64 53.73 53.56 53.68 158.1K
10:30 53.69 53.69 53.51 53.61 140.2K
10:35 53.63 53.63 53.15 53.17 237.6K
10:40 53.17 53.17 52.88 52.94 401.1K
10:45 52.95 53.01 52.80 52.84 270.4K
10:50 52.88 53.00 52.70 52.97 243.1K
10:55 52.98 53.06 52.88 53.04 163.0K
11:00 53.04 53.08 52.92 52.99 176.0K
11:05 52.98 53.21 52.95 53.00 144.5K
11:10 52.98 53.12 52.93 52.99 136.5K
11:15 52.99 52.99 52.76 52.76 159.4K
11:20 52.76 53.49 52.70 53.33 144.2K
11:25 53.18 53.33 53.02 53.08 61.0K
13:00 53.06 53.06 52.80 52.94 170.4K
13:05 52.94 53.19 52.92 53.00 104.5K
13:10 53.00 53.00 52.61 52.62 191.8K
13:15 52.61 52.64 52.53 52.54 162.3K
13:20 52.54 52.66 52.50 52.51 158.5K
13:25 52.52 52.69 52.40 52.49 188.6K
13:30 52.48 52.50 52.29 52.36 261.4K
13:35 52.36 52.42 52.26 52.39 148.7K
13:40 52.36 52.58 52.30 52.33 139.6K
13:45 52.32 52.68 52.32 52.42 92.0K
13:50 52.41 52.68 52.32 52.52 168.4K
13:55 52.52 52.59 52.40 52.51 117.4K
14:00 52.53 52.81 52.53 52.80 172.8K
14:05 52.80 52.99 52.68 52.71 212.1K
14:10 52.71 52.71 52.52 52.55 85.7K
14:15 52.54 52.54 52.32 52.34 155.2K
14:20 52.33 52.35 52.27 52.30 145.7K
14:25 52.32 52.39 52.15 52.36 240.5K
14:30 52.35 52.36 52.15 52.15 276.5K
14:35 52.17 52.50 52.09 52.50 313.9K
14:40 52.50 52.80 52.50 52.78 208.2K
14:45 52.77 53.05 52.76 53.05 342.8K
14:50 53.02 53.10 52.91 53.04 392.3K
14:55 53.04 53.06 53.01 53.06 167.4K
15:40 53.06 53.06 53.06 53.06 150.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据