中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.50 56.50 55.15 55.28 1,261.8K
09:35 55.32 55.70 55.24 55.42 772.1K
09:40 55.42 55.77 55.15 55.36 503.7K
09:45 55.34 55.34 54.37 54.37 823.2K
09:50 54.36 54.48 54.18 54.24 948.0K
09:55 54.18 54.97 54.05 54.55 680.9K
10:00 54.49 54.73 54.40 54.44 251.7K
10:05 54.40 55.00 54.38 54.81 265.1K
10:10 54.83 54.95 54.60 54.60 243.5K
10:15 54.60 54.79 54.43 54.47 258.6K
10:20 54.53 54.88 54.49 54.88 205.8K
10:25 54.88 55.03 54.80 54.86 435.3K
10:30 54.85 55.14 54.82 55.14 244.4K
10:35 55.09 55.09 54.40 54.46 382.5K
10:40 54.46 54.49 54.37 54.49 191.4K
10:45 54.48 54.56 54.33 54.39 251.9K
10:50 54.40 54.41 54.32 54.32 106.4K
10:55 54.32 54.37 54.20 54.23 180.2K
11:00 54.21 54.68 54.20 54.66 229.1K
11:05 54.61 54.79 54.50 54.50 155.1K
11:10 54.52 54.65 54.28 54.63 125.6K
11:15 54.61 54.64 54.44 54.45 116.6K
11:20 54.45 54.50 54.23 54.48 115.6K
11:25 54.40 54.48 54.10 54.16 180.3K
11:30 54.16 54.16 54.16 54.16 0.1K
13:00 54.14 54.16 54.00 54.06 225.3K
13:05 54.06 54.11 53.98 54.08 308.3K
13:10 54.08 54.13 53.73 53.88 357.3K
13:15 53.89 54.08 53.88 53.95 178.9K
13:20 53.93 53.96 53.75 53.81 208.2K
13:25 53.82 54.08 53.79 54.01 194.0K
13:30 54.01 54.33 54.00 54.27 209.8K
13:35 54.30 54.35 53.90 53.91 260.5K
13:40 53.90 53.91 53.80 53.80 185.6K
13:45 53.80 53.84 53.72 53.73 178.4K
13:50 53.70 53.73 53.43 53.47 499.9K
13:55 53.53 53.63 53.42 53.51 419.0K
14:00 53.51 53.52 53.43 53.47 293.3K
14:05 53.47 53.50 53.30 53.38 350.8K
14:10 53.37 53.43 53.12 53.22 398.1K
14:15 53.21 53.42 53.12 53.42 363.5K
14:20 53.43 53.85 53.43 53.84 309.0K
14:25 53.85 53.93 53.59 53.59 272.4K
14:30 53.60 53.60 53.10 53.17 375.9K
14:35 53.12 53.52 53.10 53.22 280.3K
14:40 53.20 53.32 53.09 53.17 275.0K
14:45 53.16 53.16 52.88 52.88 536.4K
14:50 52.89 52.99 52.78 52.82 533.7K
14:55 52.81 52.85 52.80 52.81 260.3K
15:40 52.82 52.82 52.82 52.82 273.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据