中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.47 65.47 64.60 64.89 1,263.0K
09:35 64.90 64.95 63.70 63.73 1,017.1K
09:40 63.71 63.80 63.02 63.19 1,664.1K
09:45 63.19 63.29 62.91 63.15 1,110.4K
09:50 63.11 63.26 62.55 62.65 1,225.2K
09:55 62.66 62.67 62.28 62.28 1,262.1K
10:00 62.28 62.67 62.25 62.53 772.5K
10:05 62.53 62.95 62.47 62.70 500.9K
10:10 62.69 62.88 62.39 62.39 457.0K
10:15 62.40 62.62 62.35 62.44 347.1K
10:20 62.41 62.45 62.15 62.15 632.8K
10:25 62.13 62.33 61.81 62.28 1,125.2K
10:30 62.28 62.28 61.90 61.94 491.1K
10:35 61.97 62.13 61.94 61.99 319.3K
10:40 62.00 62.27 61.86 62.20 326.9K
10:45 62.20 62.20 61.91 62.02 245.1K
10:50 62.03 62.17 62.00 62.00 219.2K
10:55 62.00 62.12 61.90 62.01 248.4K
11:00 62.05 62.18 61.71 62.18 693.0K
11:05 62.07 62.20 61.95 61.95 251.9K
11:10 61.95 62.23 61.88 62.11 256.0K
11:15 62.11 62.47 61.81 61.93 257.5K
11:20 61.93 62.24 61.85 62.19 168.9K
11:25 62.20 62.27 61.86 61.88 281.1K
11:30 61.86 61.86 61.86 61.86 0.5K
13:00 61.90 62.00 61.75 61.82 282.3K
13:05 61.82 61.83 61.07 61.07 888.7K
13:10 61.10 61.11 60.82 60.86 863.7K
13:15 60.82 60.93 60.67 60.72 657.7K
13:20 60.72 60.80 60.60 60.73 450.9K
13:25 60.74 60.75 60.36 60.55 641.2K
13:30 60.54 60.54 60.09 60.19 936.0K
13:35 60.15 60.60 60.14 60.40 491.3K
13:40 60.40 60.43 59.95 59.95 761.4K
13:45 59.95 60.46 59.95 60.39 446.3K
13:50 60.38 60.38 59.90 59.93 673.5K
13:55 59.93 60.31 59.93 60.18 364.1K
14:00 60.16 60.30 60.01 60.21 270.7K
14:05 60.20 60.24 59.94 59.94 466.2K
14:10 59.94 60.00 59.72 59.94 687.0K
14:15 59.96 60.28 59.95 60.21 362.1K
14:20 60.23 60.54 60.06 60.31 513.6K
14:25 60.30 60.35 59.95 59.95 405.2K
14:30 59.95 60.62 59.95 60.30 557.1K
14:35 60.29 60.60 60.29 60.53 326.4K
14:40 60.50 60.50 60.11 60.14 397.4K
14:45 60.14 60.28 59.89 59.89 628.6K
14:50 59.88 59.95 59.59 59.78 1,169.9K
14:55 59.77 59.79 59.51 59.61 498.2K
15:40 59.56 59.56 59.56 59.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据