中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.71 65.50 63.92 64.36 2,667.8K
09:35 64.39 64.39 63.49 63.63 1,850.2K
09:40 63.63 65.08 63.63 64.51 919.8K
09:45 64.48 66.29 64.48 65.76 1,270.8K
09:50 65.91 66.20 65.51 65.51 992.9K
09:55 65.52 66.40 65.33 66.20 851.8K
10:00 66.18 66.18 65.60 66.00 569.0K
10:05 65.99 66.37 65.99 66.37 827.7K
10:10 66.37 66.66 66.37 66.48 1,159.8K
10:15 66.49 66.65 66.22 66.22 512.8K
10:20 66.22 66.88 66.22 66.78 651.3K
10:25 66.76 66.76 66.25 66.30 397.5K
10:30 66.29 66.45 65.88 66.10 512.5K
10:35 66.15 66.30 65.99 66.16 363.9K
10:40 66.15 66.15 65.67 65.79 423.4K
10:45 65.78 65.99 65.71 65.99 288.8K
10:50 66.02 66.15 65.90 65.90 271.8K
10:55 65.86 65.87 65.61 65.80 298.3K
11:00 65.80 65.85 65.65 65.68 285.9K
11:05 65.66 65.68 65.52 65.57 211.6K
11:10 65.56 65.86 65.38 65.77 260.6K
11:15 65.77 65.80 65.53 65.71 193.3K
11:20 65.66 65.73 65.01 65.04 290.2K
11:25 65.06 65.19 65.01 65.12 193.3K
11:30 65.14 65.14 65.14 65.14 0.7K
13:00 65.14 65.18 64.96 65.11 276.4K
13:05 65.02 65.02 64.78 64.93 255.1K
13:10 64.96 65.00 64.75 64.75 159.9K
13:15 64.74 64.99 64.60 64.90 293.1K
13:20 64.85 65.13 64.82 64.91 344.6K
13:25 64.88 64.95 64.76 64.83 232.4K
13:30 64.83 65.00 64.74 64.74 239.5K
13:35 64.75 65.00 64.65 64.97 196.6K
13:40 64.97 64.99 64.54 64.59 249.9K
13:45 64.58 64.60 64.40 64.48 300.8K
13:50 64.48 64.78 64.48 64.70 147.9K
13:55 64.65 64.83 64.65 64.83 102.3K
14:00 64.83 64.88 64.59 64.60 302.8K
14:05 64.60 64.88 64.50 64.78 193.5K
14:10 64.79 64.84 64.70 64.71 225.8K
14:15 64.71 64.73 64.57 64.71 302.2K
14:20 64.73 65.08 64.70 65.08 359.7K
14:25 65.10 65.14 64.78 64.80 512.4K
14:30 64.80 65.17 64.79 65.17 449.2K
14:35 65.19 65.19 64.90 64.90 354.8K
14:40 64.90 64.98 64.80 64.95 342.5K
14:45 64.97 64.97 64.84 64.85 439.9K
14:50 64.84 64.87 64.60 64.73 577.8K
14:55 64.73 64.84 64.73 64.77 226.8K
15:40 64.78 64.78 64.78 64.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据