中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.95 65.53 64.36 65.53 2,914.7K
09:35 65.58 66.85 65.36 66.71 3,556.5K
09:40 66.95 67.46 66.66 67.03 3,147.0K
09:45 66.95 67.60 66.56 67.29 1,931.2K
09:50 67.29 68.41 67.22 68.39 2,388.4K
09:55 68.45 68.50 67.70 67.96 1,674.8K
10:00 67.95 68.38 67.40 68.10 1,295.0K
10:05 68.11 69.11 67.84 69.03 2,708.8K
10:10 69.03 69.85 68.70 68.92 2,036.0K
10:15 68.92 68.92 68.09 68.10 955.4K
10:20 68.15 68.31 68.01 68.22 741.7K
10:25 68.22 68.22 67.84 68.10 745.1K
10:30 68.09 68.22 67.70 67.70 502.0K
10:35 67.70 67.76 67.56 67.75 585.8K
10:40 67.76 67.95 67.75 67.77 298.6K
10:45 67.77 67.98 67.61 67.98 360.0K
10:50 68.00 68.03 67.75 67.75 295.9K
10:55 67.75 67.76 67.38 67.50 512.4K
11:00 67.51 67.90 67.51 67.85 340.5K
11:05 67.86 68.12 67.82 68.12 344.7K
11:10 68.12 68.23 68.02 68.09 359.7K
11:15 68.13 68.13 67.70 67.74 271.9K
11:20 67.74 68.00 67.71 67.99 250.8K
11:25 67.99 67.99 67.75 67.78 186.5K
11:30 67.78 67.78 67.78 67.78 0.8K
13:00 67.81 68.00 67.67 67.76 263.8K
13:05 67.74 67.74 67.23 67.23 364.3K
13:10 67.21 67.21 66.70 66.70 737.7K
13:15 66.71 67.15 66.70 66.90 417.8K
13:20 66.90 67.25 66.88 67.20 242.9K
13:25 67.16 67.16 66.91 67.05 157.9K
13:30 67.01 67.08 66.86 67.06 249.3K
13:35 67.05 67.05 66.60 66.89 537.1K
13:40 66.89 66.95 66.40 66.51 547.7K
13:45 66.50 66.64 66.33 66.45 478.2K
13:50 66.45 66.53 66.42 66.53 327.1K
13:55 66.53 66.66 66.38 66.38 297.4K
14:00 66.36 66.36 65.89 66.10 1,045.1K
14:05 66.10 66.26 65.65 65.80 713.8K
14:10 65.85 65.95 65.51 65.53 791.1K
14:15 65.53 66.06 65.45 65.95 828.4K
14:20 65.97 66.10 65.70 65.70 467.2K
14:25 65.70 65.97 65.66 65.81 237.9K
14:30 65.80 66.15 65.80 65.98 506.9K
14:35 65.97 66.00 65.88 65.99 273.0K
14:40 65.99 66.00 65.85 65.85 462.0K
14:45 65.84 65.84 65.55 65.57 556.8K
14:50 65.58 65.58 65.12 65.12 1,098.3K
14:55 65.15 65.35 65.14 65.30 576.2K
15:40 65.31 65.31 65.31 65.31 451.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据