中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.72 62.47 61.72 62.39 880.5K
09:35 62.39 62.59 62.12 62.26 766.9K
09:40 62.26 62.53 61.80 62.06 604.5K
09:45 61.98 62.60 61.95 62.60 541.7K
09:50 62.60 62.98 62.60 62.98 541.0K
09:55 62.98 63.15 62.72 62.76 557.3K
10:00 62.79 62.96 62.64 62.80 387.6K
10:05 62.80 62.92 62.58 62.58 313.1K
10:10 62.59 62.80 62.46 62.46 351.1K
10:15 62.46 62.72 62.43 62.72 250.5K
10:20 62.72 62.97 62.71 62.88 298.5K
10:25 62.90 62.98 62.75 62.81 414.6K
10:30 62.82 62.91 62.51 62.54 409.1K
10:35 62.57 62.63 62.39 62.44 382.7K
10:40 62.42 62.42 62.16 62.40 421.6K
10:45 62.40 62.46 62.01 62.09 370.6K
10:50 62.10 62.28 62.00 62.20 501.2K
10:55 62.20 62.34 61.94 62.31 568.1K
11:00 62.33 62.34 62.13 62.15 351.5K
11:05 62.16 62.30 62.16 62.27 355.6K
11:10 62.28 62.40 62.08 62.08 397.9K
11:15 62.10 63.04 62.06 62.93 798.1K
11:20 62.96 63.20 62.94 63.05 773.7K
11:25 63.04 63.48 62.95 63.13 633.1K
11:30 63.13 63.13 63.13 63.13 0.1K
13:00 63.18 63.66 62.92 63.66 882.3K
13:05 63.65 63.67 63.29 63.29 591.8K
13:10 63.27 63.50 63.13 63.25 256.9K
13:15 63.24 63.24 62.92 62.92 337.5K
13:20 62.92 63.20 62.92 62.92 243.3K
13:25 62.91 62.91 62.67 62.69 383.5K
13:30 62.70 62.77 62.63 62.76 259.1K
13:35 62.77 63.66 62.76 63.55 1,243.7K
13:40 63.60 63.94 63.50 63.65 1,085.1K
13:45 63.66 63.93 63.65 63.66 507.5K
13:50 63.67 63.68 63.42 63.44 308.7K
13:55 63.43 63.52 63.24 63.40 424.2K
14:00 63.41 63.67 63.41 63.50 333.5K
14:05 63.52 63.99 63.52 63.71 648.5K
14:10 63.71 63.98 63.71 63.87 490.4K
14:15 63.86 64.12 63.76 64.08 619.5K
14:20 64.08 64.09 63.78 63.94 296.4K
14:25 63.91 63.96 63.87 63.90 301.8K
14:30 63.91 63.96 63.79 63.89 321.1K
14:35 63.89 64.00 63.89 63.99 511.8K
14:40 63.98 63.98 63.71 63.90 412.5K
14:45 63.92 64.02 63.90 64.02 517.0K
14:50 64.03 64.03 63.96 64.01 704.0K
14:55 64.01 64.08 64.01 64.08 426.1K
15:40 64.09 64.09 64.09 64.09 325.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据