中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.99 63.11 62.50 62.78 1,198.8K
09:35 62.73 63.53 62.68 63.32 1,057.2K
09:40 63.27 63.30 62.65 62.65 658.2K
09:45 62.64 62.64 62.02 62.20 1,242.4K
09:50 62.18 62.25 62.00 62.22 584.0K
09:55 62.28 62.48 61.58 61.70 889.3K
10:00 61.69 61.88 61.47 61.88 941.0K
10:05 61.88 64.30 61.88 63.95 2,632.8K
10:10 63.85 63.85 63.30 63.36 841.0K
10:15 63.28 63.54 63.07 63.07 443.1K
10:20 63.07 63.51 63.05 63.47 375.0K
10:25 63.50 63.50 63.25 63.27 267.9K
10:30 63.26 64.09 63.26 63.69 752.3K
10:35 63.65 63.89 63.51 63.80 439.2K
10:40 63.86 64.19 63.53 63.56 619.1K
10:45 63.54 63.55 63.33 63.46 231.6K
10:50 63.55 63.55 63.29 63.47 170.1K
10:55 63.48 63.50 63.11 63.12 240.4K
11:00 63.12 63.28 63.01 63.01 187.5K
11:05 63.00 63.17 62.81 62.95 258.5K
11:10 62.98 63.00 62.91 62.98 138.9K
11:15 62.98 63.30 62.93 63.15 214.6K
11:20 63.17 63.51 63.05 63.33 150.7K
11:25 63.36 63.56 63.36 63.36 193.1K
11:30 63.35 63.35 63.35 63.35 2.1K
13:00 63.43 63.43 63.13 63.30 169.5K
13:05 63.25 63.48 63.18 63.37 182.4K
13:10 63.36 63.45 63.22 63.25 190.6K
13:15 63.22 63.24 63.00 63.00 155.7K
13:20 63.00 63.22 62.98 63.05 115.1K
13:25 63.05 63.22 63.05 63.16 106.9K
13:30 63.11 63.17 62.91 62.93 155.3K
13:35 62.93 63.40 62.66 63.26 222.7K
13:40 63.22 63.31 63.20 63.31 133.3K
13:45 63.31 63.31 62.95 63.00 96.8K
13:50 62.97 63.00 62.90 62.90 235.9K
13:55 62.89 63.00 62.71 62.80 164.1K
14:00 62.80 62.91 62.40 62.80 318.8K
14:05 62.81 62.90 62.48 62.51 185.2K
14:10 62.50 62.60 62.45 62.48 148.1K
14:15 62.47 62.50 62.30 62.49 190.6K
14:20 62.50 62.53 62.15 62.28 342.1K
14:25 62.30 62.50 62.28 62.48 150.3K
14:30 62.48 62.48 62.03 62.15 265.4K
14:35 62.17 62.22 61.90 61.90 405.9K
14:40 61.90 62.09 61.89 62.08 262.3K
14:45 62.08 62.33 62.03 62.10 230.2K
14:50 62.08 62.21 62.06 62.10 437.9K
14:55 62.12 62.13 62.07 62.10 281.6K
15:40 62.08 62.08 62.08 62.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据