中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.38 66.38 63.00 63.24 3,441.3K
09:35 63.24 63.99 63.22 63.65 1,627.4K
09:40 63.59 63.63 62.41 62.50 2,107.3K
09:45 62.51 63.23 62.51 63.15 1,176.9K
09:50 63.21 63.55 62.90 63.55 693.3K
09:55 63.56 63.72 63.38 63.41 588.8K
10:00 63.41 63.76 63.29 63.29 433.7K
10:05 63.29 63.29 62.88 62.89 576.6K
10:10 62.89 62.89 62.63 62.77 521.7K
10:15 62.75 62.88 62.48 62.70 870.9K
10:20 62.66 63.01 62.55 62.59 482.4K
10:25 62.60 62.63 62.39 62.39 599.0K
10:30 62.38 62.50 61.99 61.99 1,250.5K
10:35 61.99 62.35 61.98 62.05 722.1K
10:40 62.07 62.19 61.68 61.69 826.8K
10:45 61.70 61.88 61.57 61.88 881.0K
10:50 61.89 62.25 61.88 62.18 353.8K
10:55 62.18 62.19 61.93 61.99 299.5K
11:00 62.06 62.58 62.06 62.58 482.3K
11:05 62.57 62.63 62.27 62.63 373.3K
11:10 62.50 62.68 62.46 62.48 401.2K
11:15 62.48 62.68 62.46 62.58 259.7K
11:20 62.59 63.05 62.59 62.88 342.2K
11:25 62.88 62.90 62.70 62.85 226.4K
11:30 62.85 62.85 62.85 62.85 4.3K
13:00 62.86 62.88 62.30 62.32 257.2K
13:05 62.30 62.38 62.05 62.34 291.8K
13:10 62.32 62.36 62.03 62.35 324.0K
13:15 62.35 62.60 62.30 62.51 318.0K
13:20 62.49 62.69 62.47 62.69 323.2K
13:25 62.69 63.10 62.69 62.76 486.0K
13:30 62.76 62.83 62.45 62.45 249.1K
13:35 62.46 62.51 62.30 62.50 184.4K
13:40 62.50 62.64 62.49 62.51 221.1K
13:45 62.51 62.64 62.29 62.64 292.3K
13:50 62.63 62.64 62.30 62.37 188.3K
13:55 62.39 62.39 62.20 62.31 191.8K
14:00 62.31 62.32 62.06 62.11 247.3K
14:05 62.10 62.27 62.00 62.20 341.2K
14:10 62.20 62.25 61.87 61.87 266.3K
14:15 61.87 62.08 61.86 62.02 363.0K
14:20 62.02 62.61 61.97 62.53 395.2K
14:25 62.52 62.53 62.21 62.29 290.6K
14:30 62.29 62.60 62.26 62.59 341.7K
14:35 62.57 62.58 62.40 62.43 316.8K
14:40 62.43 62.99 62.41 62.99 446.3K
14:45 62.91 63.09 62.80 62.98 543.0K
14:50 62.94 63.06 62.81 63.01 597.8K
14:55 63.01 63.02 62.90 62.90 297.6K
15:40 62.93 62.93 62.93 62.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据