中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.31 66.69 65.70 66.12 2,508.2K
09:35 66.14 67.73 66.01 67.73 2,677.5K
09:40 67.90 68.17 67.10 68.17 2,979.4K
09:45 68.22 68.95 68.18 68.56 3,701.1K
09:50 68.38 68.68 67.83 67.95 1,441.9K
09:55 67.98 68.30 67.64 67.76 1,096.6K
10:00 67.76 67.80 66.75 66.85 1,449.3K
10:05 66.85 67.41 66.73 67.00 713.6K
10:10 67.00 67.01 66.51 66.51 596.9K
10:15 66.50 66.69 66.29 66.45 841.4K
10:20 66.45 66.45 66.29 66.37 363.2K
10:25 66.40 66.96 66.40 66.73 420.1K
10:30 66.72 67.17 66.65 67.08 437.7K
10:35 67.05 67.05 66.73 66.84 223.6K
10:40 66.84 67.05 66.84 67.01 179.0K
10:45 67.02 67.15 66.72 66.72 231.4K
10:50 66.72 66.73 66.38 66.69 268.0K
10:55 66.69 66.88 66.64 66.68 211.6K
11:00 66.69 66.69 66.33 66.35 354.9K
11:05 66.35 66.59 66.34 66.54 232.6K
11:10 66.57 66.81 66.54 66.63 146.9K
11:15 66.63 66.63 65.84 65.84 479.7K
11:20 65.84 66.00 65.76 65.76 308.4K
11:25 65.75 66.29 65.27 66.29 427.9K
11:30 66.28 66.28 66.28 66.28 0.5K
13:00 66.29 66.29 65.72 65.72 289.5K
13:05 65.72 65.72 65.36 65.59 314.1K
13:10 65.56 65.56 65.02 65.03 339.1K
13:15 65.02 65.41 65.00 65.41 284.8K
13:20 65.44 66.19 65.44 66.03 324.7K
13:25 66.02 66.80 65.71 66.80 328.4K
13:30 66.80 67.36 66.76 67.36 829.8K
13:35 67.29 67.29 66.50 66.82 369.4K
13:40 66.82 67.05 66.56 66.66 304.3K
13:45 66.67 66.71 66.14 66.21 157.7K
13:50 66.21 66.50 66.14 66.22 192.9K
13:55 66.22 66.22 65.74 65.98 205.6K
14:00 65.98 65.98 65.70 65.84 260.9K
14:05 65.83 65.83 65.32 65.83 299.8K
14:10 65.83 66.20 65.67 66.20 313.7K
14:15 66.18 66.20 65.35 65.53 241.9K
14:20 65.50 65.70 65.46 65.70 370.2K
14:25 65.71 65.87 65.71 65.87 309.2K
14:30 65.89 66.20 65.89 66.00 340.1K
14:35 66.00 66.01 65.67 65.76 201.4K
14:40 65.74 65.74 65.22 65.54 424.2K
14:45 65.56 65.87 65.56 65.68 457.9K
14:50 65.75 65.75 65.27 65.50 659.0K
14:55 65.50 65.52 65.38 65.41 321.6K
15:40 65.26 65.26 65.26 65.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据